COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,538
10:58 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,530
10:57 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,530
10:56 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,542
10:55 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,542
10:54 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,542
10:53 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,508
10:52 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,497
10:51 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,497
10:50 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,515
10:49 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:48 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:47 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,489
10:46 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,489
10:45 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,485
10:44 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,485
10:43 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,492
10:42 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,453
10:41 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,453
10:40 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,470
10:39 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,464
10:38 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,464
10:37 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,460
10:36 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,462
10:35 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,462
10:34 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,443
10:33 PM $ 0.0357
+0.00%
$ 3.56 million $ 11,443
10:32 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,439
10:31 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,439
10:30 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,469
10:29 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,469
10:28 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:27 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:26 PM $ 0.0352
+0.00%
$ 3.58 million $ 11,471
10:25 PM $ 0.0352
+0.00%
$ 3.58 million $ 11,471
10:24 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,506
10:23 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:22 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:21 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:20 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:18 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:17 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:16 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:15 PM $ 0.0346
+0.00%
$ 3.52 million $ 11,457
10:14 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,437
10:13 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,437
10:12 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,475
10:11 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,475
10:10 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,482