COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:28 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:27 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:26 AM $ 0.34
+0.00%
$ 33.96 million $ 1,126
5:25 AM $ 0.34
+0.00%
$ 33.96 million $ 1,130
5:24 AM $ 0.34
+0.00%
$ 33.96 million $ 1,130
5:23 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:22 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:21 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:20 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:19 AM $ 0.342
+0.00%
$ 34.24 million $ 1,128
5:18 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:17 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:16 AM $ 0.342
+0.00%
$ 34.24 million $ 1,135
5:15 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:14 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:13 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:12 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:11 AM $ 0.342
+0.00%
$ 34.24 million $ 1,136
5:10 AM $ 0.342
+0.00%
$ 34.24 million $ 1,136
5:09 AM $ 0.342
+0.00%
$ 34.24 million $ 1,136
5:08 AM $ 0.342
+0.00%
$ 34.24 million $ 1,136
5:07 AM $ 0.342
+0.00%
$ 34.24 million $ 1,174
5:06 AM $ 0.342
+0.00%
$ 34.24 million $ 1,174
5:05 AM $ 0.342
+0.00%
$ 34.24 million $ 1,174
5:04 AM $ 0.342
+0.00%
$ 34.24 million $ 1,178
5:03 AM $ 0.342
+0.00%
$ 34.24 million $ 1,178
5:02 AM $ 0.342
+0.00%
$ 34.24 million $ 1,178
5:01 AM $ 0.342
+0.00%
$ 34.24 million $ 1,178
5:00 AM $ 0.342
+0.00%
$ 34.24 million $ 1,182
4:59 AM $ 0.342
+0.00%
$ 34.24 million $ 1,182
4:58 AM $ 0.342
+0.00%
$ 34.24 million $ 1,182
4:57 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:56 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:55 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:54 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:53 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:52 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:51 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:50 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:49 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:48 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:47 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:46 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:45 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:44 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:43 AM $ 0.348
+0.00%
$ 34.24 million $ 1,187
4:42 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191
4:41 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191
4:40 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191