COLEND Historical Data

CLND Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.236
-0.15%
$ 23.63 million $ 2,933
May 27, 1 PM $ 0.237
+0.00%
$ 23.66 million $ 2,943
May 27, 12 PM $ 0.237
+1.89%
$ 23.66 million $ 3,040
May 27, 11 AM $ 0.232
+0.39%
$ 23.22 million $ 3,066
May 27, 10 AM $ 0.231
+0.00%
$ 23.13 million $ 3,017
May 27, 9 AM $ 0.231
+0.34%
$ 23.13 million $ 3,075
May 27, 8 AM $ 0.231
+0.00%
$ 23.05 million $ 3,057
May 27, 7 AM $ 0.231
+0.00%
$ 23.05 million $ 3,100
May 27, 6 AM $ 0.231
+0.00%
$ 23.05 million $ 3,593
May 27, 5 AM $ 0.231
+0.00%
$ 23.05 million $ 3,825
May 27, 4 AM $ 0.231
+0.76%
$ 23.05 million $ 4,015
May 27, 3 AM $ 0.229
+0.62%
$ 22.88 million $ 4,154
May 27, 2 AM $ 0.227
-0.03%
$ 22.74 million $ 4,067
May 27, 1 AM $ 0.227
+0.35%
$ 22.75 million $ 4,553
May 27, 12 AM $ 0.227
-0.43%
$ 22.67 million $ 4,514
May 26, 11 PM $ 0.228
+0.00%
$ 22.76 million $ 3,541
May 26, 10 PM $ 0.228
+0.00%
$ 22.76 million $ 3,537
May 26, 9 PM $ 0.228
+0.33%
$ 22.82 million $ 3,557
May 26, 8 PM $ 0.227
+0.00%
$ 22.75 million $ 3,565
May 26, 7 PM $ 0.227
+0.68%
$ 22.75 million $ 3,627
May 26, 6 PM $ 0.226
+1.18%
$ 22.59 million $ 3,423
May 26, 5 PM $ 0.223
+0.00%
$ 22.33 million $ 3,149
May 26, 4 PM $ 0.223
-0.48%
$ 22.33 million $ 3,154
May 26, 3 PM $ 0.224
+0.28%
$ 22.44 million $ 3,144
May 26, 2 PM $ 0.224
+0.00%
$ 22.38 million $ 3,115
May 26, 1 PM $ 0.224
+0.69%
$ 22.38 million $ 3,319
May 26, 12 PM $ 0.22
-1.11%
$ 22 million $ 3,218
May 26, 11 AM $ 0.222
-0.29%
$ 22.25 million $ 3,207
May 26, 10 AM $ 0.223
+2.67%
$ 22.31 million $ 3,218
May 26, 9 AM $ 0.217
+2.16%
$ 21.73 million $ 3,188
May 26, 8 AM $ 0.213
+0.17%
$ 21.27 million $ 3,192
May 26, 7 AM $ 0.212
+2.84%
$ 21.23 million $ 3,201
May 26, 6 AM $ 0.206
-1.46%
$ 20.65 million $ 2,810
May 26, 5 AM $ 0.21
+0.14%
$ 20.95 million $ 2,601
May 26, 4 AM $ 0.209
+4.61%
$ 20.92 million $ 2,419
May 26, 3 AM $ 0.2
+3.63%
$ 20 million $ 2,231
May 26, 2 AM $ 0.184
+0.55%
$ 18.4 million $ 1,687
May 26, 1 AM $ 0.183
-3.68%
$ 18.3 million $ 1,658
May 26, 12 AM $ 0.19
-2.08%
$ 19 million $ 1,693
May 25, 11 PM $ 0.194
+0.00%
$ 19.4 million $ 1,698
May 25, 10 PM $ 0.194
+0.00%
$ 19.4 million $ 1,710
May 25, 9 PM $ 0.194
+0.00%
$ 19.4 million $ 1,716
May 25, 8 PM $ 0.194
+0.00%
$ 19.4 million $ 1,803
May 25, 7 PM $ 0.194
+0.00%
$ 19.4 million $ 1,754
May 25, 6 PM $ 0.194
+0.00%
$ 19.4 million $ 1,747
May 25, 5 PM $ 0.194
+0.00%
$ 19.4 million $ 1,994
May 25, 4 PM $ 0.194
+0.00%
$ 19.4 million $ 2,140
May 25, 3 PM $ 0.194
+0.00%
$ 19.4 million $ 2,306
May 25, 2 PM $ 0.194
+0.00%
$ 19.4 million $ 2,310
May 25, 1 PM $ 0.194
+4.32%
$ 19.4 million $ 2,114