Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.034
+0.00%
$3.4 million $21
Sep 24, 8 PM $0.034
+0.00%
$3.4 million $21
Sep 24, 7 PM $0.034
+0.00%
$3.4 million $21
Sep 24, 6 PM $0.034
-0.70%
$3.4 million $40
Sep 24, 5 PM $0.0342
+0.00%
$3.42 million $39
Sep 24, 4 PM $0.0342
+0.00%
$3.42 million $42
Sep 24, 3 PM $0.0342
+0.00%
$3.42 million $42
Sep 24, 2 PM $0.0342
+0.00%
$3.42 million $42
Sep 24, 1 PM $0.0342
+0.00%
$3.42 million $42
Sep 24, 12 PM $0.0342
+0.00%
$3.42 million $42
Sep 24, 11 AM $0.0342
+0.00%
$3.42 million $42
Sep 24, 10 AM $0.0342
+6.15%
$3.42 million $42
Sep 24, 9 AM $0.0322
-5.79%
$3.22 million $34
Sep 24, 8 AM $0.0342
+0.00%
$3.42 million $28
Sep 24, 7 AM $0.0342
+0.00%
$3.42 million $28
Sep 24, 6 AM $0.0342
+0.00%
$3.42 million $28
Sep 24, 5 AM $0.0342
+0.00%
$3.42 million $28
Sep 24, 4 AM $0.0342
+0.00%
$3.42 million $41
Sep 24, 3 AM $0.0342
+0.00%
$3.42 million $41
Sep 24, 2 AM $0.0342
-0.38%
$3.42 million $41
Sep 24, 1 AM $0.0343
+0.00%
$3.43 million $36
Sep 24, 12 AM $0.0343
+0.00%
$3.43 million $36
Sep 23, 11 PM $0.0343
+0.00%
$3.43 million $36
Sep 23, 10 PM $0.0343
+0.00%
$3.43 million $36
Sep 23, 9 PM $0.0343
+0.00%
$3.43 million $36
Sep 23, 8 PM $0.0343
+0.00%
$3.43 million $36
Sep 23, 7 PM $0.0343
+0.00%
$3.43 million $36
Sep 23, 6 PM $0.0345
+3.51%
$3.45 million $30
Sep 23, 5 PM $0.0333
-3.42%
$3.33 million $16
Sep 23, 4 PM $0.0345
+0.00%
$3.45 million $13
Sep 23, 3 PM $0.0345
+0.00%
$3.45 million $13
Sep 23, 2 PM $0.0345
+0.00%
$3.45 million $13
Sep 23, 1 PM $0.0345
+0.00%
$3.45 million $13
Sep 23, 12 PM $0.0345
+0.00%
$3.45 million $13
Sep 23, 11 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 10 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 9 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 8 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 7 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 6 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 5 AM $0.0345
+0.00%
$3.45 million $13
Sep 23, 2 AM $0.0345
+0.00%
$3.45 million $0
Sep 23, 1 AM $0.0345
+0.00%
$3.45 million $0
Sep 23, 12 AM $0.0345
+0.00%
$3.45 million $9
Sep 22, 11 PM $0.0345
+0.00%
$3.45 million $9
Sep 22, 10 PM $0.0345
+0.00%
$3.45 million $9
Sep 22, 9 PM $0.0345
+0.00%
$3.45 million $9
Sep 22, 8 PM $0.0345
+0.00%
$3.45 million $23
Sep 22, 7 PM $0.0345
+0.00%
$3.45 million $23
Sep 22, 6 PM $0.0345
+0.00%
$3.45 million $23