COLEND Historical Data

CLND Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
6:00 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:59 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:58 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:57 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:56 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:55 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:54 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:53 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:52 AM $ 0.34
+0.00%
$ 33.96 million $ 1,070
5:51 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:50 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:49 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:48 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:47 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:46 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:45 AM $ 0.34
+0.00%
$ 33.96 million $ 1,087
5:44 AM $ 0.34
+0.00%
$ 33.96 million $ 1,087
5:43 AM $ 0.34
+0.00%
$ 33.96 million $ 1,091
5:42 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:41 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:40 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:39 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:38 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:37 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:36 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:35 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:34 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:33 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:32 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:31 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:30 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:29 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:28 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:27 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:26 AM $ 0.34
+0.00%
$ 33.96 million $ 1,126
5:25 AM $ 0.34
+0.00%
$ 33.96 million $ 1,130
5:24 AM $ 0.34
+0.00%
$ 33.96 million $ 1,130
5:23 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:22 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:21 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:20 AM $ 0.342
+0.00%
$ 33.96 million $ 1,128
5:19 AM $ 0.342
+0.00%
$ 34.24 million $ 1,128
5:18 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:17 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:16 AM $ 0.342
+0.00%
$ 34.24 million $ 1,135
5:15 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:14 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:13 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132
5:12 AM $ 0.342
+0.00%
$ 34.24 million $ 1,132