COLEND Historical Data

CLND Page 9
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,602
11:32 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,602
11:31 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,598
11:30 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,563
11:29 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,563
11:28 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,568
11:27 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,572
11:26 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,572
11:25 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:24 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:23 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:22 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:21 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,604
11:20 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,574
11:19 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,574
11:18 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,592
11:17 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,592
11:16 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,556
11:15 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,556
11:14 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,556
11:13 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,552
11:12 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,552
11:11 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,561
11:10 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,550
11:09 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,554
11:08 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580
11:07 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,580
11:06 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,586
11:05 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,586
11:04 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,586
11:03 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,549
11:02 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,549
11:01 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,570
11:00 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,570
10:59 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,538
10:58 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,530
10:57 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,530
10:56 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,542
10:55 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,542
10:54 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,542
10:53 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,508
10:52 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,497
10:51 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,497
10:50 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,515
10:49 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:48 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:47 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,489
10:46 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,489
10:45 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,485
10:44 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,485