Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0334
+0.00%
$3.34 million $250
Today, at 6 AM $0.0339
+0.80%
$3.39 million $246
Today, at 5 AM $0.0336
+0.00%
$3.36 million $173
Today, at 4 AM $0.0336
+0.00%
$3.36 million $189
Today, at 3 AM $0.0336
+0.00%
$3.36 million $221
Today, at 2 AM $0.0336
+0.00%
$3.36 million $221
Today, at 1 AM $0.0336
+2.06%
$3.36 million $228
Today, at 12 AM $0.0329
-1.17%
$3.29 million $298
Yesterday, at 11 PM $0.0333
+9.10%
$3.33 million $294
Yesterday, at 10 PM $0.0306
-15.35%
$3.06 million $240
Yesterday, at 9 PM $0.0361
+0.00%
$3.61 million $254
Yesterday, at 8 PM $0.0361
+0.00%
$3.61 million $258
Yesterday, at 7 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 6 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 5 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 4 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 3 PM $0.0361
+0.25%
$3.61 million $278
Yesterday, at 2 PM $0.036
+0.00%
$3.6 million $242
Yesterday, at 1 PM $0.036
+0.00%
$3.6 million $253
Yesterday, at 12 PM $0.036
+0.00%
$3.6 million $279
Yesterday, at 11 AM $0.036
+0.00%
$3.6 million $328
Yesterday, at 10 AM $0.036
+0.00%
$3.6 million $430
Yesterday, at 9 AM $0.036
+0.00%
$3.6 million $439
Yesterday, at 8 AM $0.036
+0.00%
$3.6 million $439
Yesterday, at 7 AM $0.036
+2.86%
$3.6 million $441
Yesterday, at 6 AM $0.035
+0.00%
$3.5 million $503
Yesterday, at 5 AM $0.035
-3.07%
$3.5 million $1,017
Yesterday, at 4 AM $0.0337
-8.89%
$3.37 million $1,045
Yesterday, at 3 AM $0.037
+0.00%
$3.7 million $8,962
Yesterday, at 2 AM $0.037
+1.37%
$3.7 million $8,962
Yesterday, at 1 AM $0.0365
-4.77%
$3.65 million $8,957
Yesterday, at 12 AM $0.0383
+0.00%
$3.83 million $8,867
Oct 10, 11 PM $0.0383
+0.00%
$3.83 million $8,867
Oct 10, 10 PM $0.0393
+14.83%
$3.93 million $8,865
Oct 10, 9 PM $0.0342
+0.03%
$3.42 million $8,804
Oct 10, 8 PM $0.0342
-0.23%
$3.42 million $8,800
Oct 10, 7 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 6 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 5 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 4 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 3 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 2 PM $0.0343
+0.44%
$3.43 million $8,780
Oct 10, 1 PM $0.0341
-2.04%
$3.41 million $8,768
Oct 10, 12 PM $0.0348
+2.56%
$3.48 million $8,743
Oct 10, 11 AM $0.034
-10.11%
$3.4 million $8,698
Oct 10, 10 AM $0.0378
-4.45%
$3.78 million $8,596
Oct 10, 9 AM $0.0395
+0.00%
$3.95 million $8,587
Oct 10, 8 AM $0.0395
-1.17%
$3.95 million $8,587
Oct 10, 7 AM $0.04
-3.08%
$4 million $8,585
Oct 10, 6 AM $0.0413
-21.09%
$4.13 million $8,516
Download