COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,365
Today, at 8 PM $ 0.0345
+0.29%
$ 3.45 million $ 11,456
Today, at 7 PM $ 0.0344
+0.38%
$ 3.44 million $ 11,695
Today, at 6 PM $ 0.0342
-0.09%
$ 3.42 million $ 11,620
Today, at 5 PM $ 0.0343
+3.54%
$ 3.43 million $ 11,584
Today, at 4 PM $ 0.0331
-3.53%
$ 3.31 million $ 11,646
Today, at 3 PM $ 0.0343
-0.78%
$ 3.43 million $ 11,716
Today, at 2 PM $ 0.0346
+4.00%
$ 3.46 million $ 11,650
Today, at 1 PM $ 0.0332
-8.10%
$ 3.32 million $ 11,659
Today, at 12 PM $ 0.0362
-0.17%
$ 3.62 million $ 11,611
Today, at 11 AM $ 0.0362
+0.44%
$ 3.62 million $ 11,770
Today, at 10 AM $ 0.0362
-0.44%
$ 3.62 million $ 11,722
Today, at 9 AM $ 0.0362
+1.20%
$ 3.62 million $ 11,819
Today, at 8 AM $ 0.0361
+1.23%
$ 3.61 million $ 11,787
Today, at 7 AM $ 0.0357
+1.59%
$ 3.57 million $ 11,833
Today, at 6 AM $ 0.0352
-5.46%
$ 3.52 million $ 12,067
Today, at 5 AM $ 0.0391
+2.65%
$ 3.91 million $ 11,795
Today, at 4 AM $ 0.0381
+0.69%
$ 3.81 million $ 11,666
Today, at 3 AM $ 0.0378
+1.15%
$ 3.78 million $ 11,357
Today, at 2 AM $ 0.0374
+1.99%
$ 3.74 million $ 11,350
Today, at 1 AM $ 0.0367
-0.46%
$ 3.67 million $ 11,635
Yesterday, at 12 AM $ 0.0368
+2.05%
$ 3.68 million $ 11,500
Yesterday, at 11 PM $ 0.037
+2.75%
$ 3.7 million $ 11,480
Yesterday, at 10 PM $ 0.0361
-2.46%
$ 3.61 million $ 11,550
Yesterday, at 8 PM $ 0.0416
-1.35%
$ 4.16 million $ 11,246
Yesterday, at 7 PM $ 0.0422
-0.07%
$ 4.22 million $ 11,195
Yesterday, at 6 PM $ 0.0422
-8.12%
$ 4.22 million $ 11,274
Yesterday, at 5 PM $ 0.0459
+5.56%
$ 4.59 million $ 11,118
Yesterday, at 4 PM $ 0.0435
+8.69%
$ 4.35 million $ 11,136
Yesterday, at 3 PM $ 0.04
-0.35%
$ 4 million $ 11,100
Yesterday, at 2 PM $ 0.0401
+2.06%
$ 4.01 million $ 11,144
Yesterday, at 1 PM $ 0.0393
+3.31%
$ 3.93 million $ 11,316
Yesterday, at 12 PM $ 0.038
+7.62%
$ 3.8 million $ 11,363
Yesterday, at 11 AM $ 0.0353
-0.54%
$ 3.53 million $ 11,404
Yesterday, at 10 AM $ 0.0355
+1.52%
$ 3.55 million $ 11,392
Yesterday, at 9 AM $ 0.035
-4.58%
$ 3.5 million $ 11,233
Yesterday, at 8 AM $ 0.0367
+3.59%
$ 3.67 million $ 11,254
Yesterday, at 7 AM $ 0.0354
-9.26%
$ 3.54 million $ 11,235
Yesterday, at 6 AM $ 0.0389
+0.00%
$ 3.9 million $ 11,052
Yesterday, at 5 AM $ 0.0389
-0.13%
$ 3.9 million $ 11,230
Yesterday, at 4 AM $ 0.039
+0.13%
$ 3.9 million $ 11,306
Yesterday, at 3 AM $ 0.0389
+0.00%
$ 3.9 million $ 11,411
Yesterday, at 2 AM $ 0.0389
+0.41%
$ 3.9 million $ 11,359
Yesterday, at 1 AM $ 0.0387
-0.44%
$ 3.87 million $ 11,102
Apr 13, 12 AM $ 0.0389
-4.80%
$ 3.89 million $ 11,150
Apr 12, 11 PM $ 0.0408
+0.49%
$ 4.08 million $ 11,223
Apr 12, 10 PM $ 0.0406
+3.70%
$ 4.06 million $ 11,253
Apr 12, 9 PM $ 0.0392
+0.54%
$ 3.92 million $ 11,362
Apr 12, 8 PM $ 0.0389
+0.00%
$ 3.89 million $ 11,343
Apr 12, 7 PM $ 0.039
+0.23%
$ 3.9 million $ 11,595
Download