COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.0344
+0.00%
$3.44 million $50
3:25 PM $0.0344
+0.00%
$3.44 million $50
3:24 PM $0.0344
+0.00%
$3.44 million $50
3:23 PM $0.0344
+0.00%
$3.44 million $50
3:22 PM $0.0344
+0.00%
$3.44 million $50
3:21 PM $0.0344
+0.00%
$3.44 million $50
3:20 PM $0.0344
+0.00%
$3.44 million $50
3:19 PM $0.0344
+0.00%
$3.44 million $50
3:18 PM $0.0344
+0.00%
$3.44 million $50
3:17 PM $0.0344
+0.00%
$3.44 million $50
3:16 PM $0.0344
+0.00%
$3.44 million $50
3:15 PM $0.0344
+0.00%
$3.44 million $50
3:14 PM $0.0344
+0.00%
$3.44 million $50
3:13 PM $0.0344
+0.00%
$3.44 million $50
3:12 PM $0.0344
+0.00%
$3.44 million $50
3:11 PM $0.0344
+0.00%
$3.44 million $50
3:10 PM $0.0344
+0.00%
$3.44 million $50
3:09 PM $0.0344
+0.00%
$3.44 million $50
3:08 PM $0.0344
+0.00%
$3.44 million $50
3:07 PM $0.0344
+0.00%
$3.44 million $50
3:06 PM $0.0344
+0.00%
$3.44 million $50
3:05 PM $0.0344
+0.00%
$3.44 million $50
3:04 PM $0.0344
+0.00%
$3.44 million $50
3:03 PM $0.0344
+0.00%
$3.44 million $50
3:02 PM $0.0344
+0.00%
$3.44 million $50
3:01 PM $0.0344
+0.00%
$3.44 million $50
3:00 PM $0.0344
+0.00%
$3.44 million $50
2:59 PM $0.0344
+0.00%
$3.44 million $50
2:58 PM $0.0344
+0.00%
$3.44 million $50
2:57 PM $0.0344
+0.00%
$3.44 million $50
2:56 PM $0.0344
+0.00%
$3.44 million $50
2:55 PM $0.0344
+0.00%
$3.44 million $50
2:54 PM $0.0344
+0.00%
$3.44 million $50
2:53 PM $0.0344
+0.00%
$3.44 million $50
2:52 PM $0.0344
+0.00%
$3.44 million $50
2:51 PM $0.0344
+0.00%
$3.44 million $50
2:50 PM $0.0344
+0.00%
$3.44 million $50
2:49 PM $0.0344
+0.00%
$3.44 million $50
2:48 PM $0.0344
+0.00%
$3.44 million $50
2:47 PM $0.0344
+0.00%
$3.44 million $50
2:46 PM $0.0344
+0.00%
$3.44 million $50
2:45 PM $0.0344
+0.00%
$3.44 million $50
2:44 PM $0.0344
+0.00%
$3.44 million $50
2:43 PM $0.0344
+0.00%
$3.44 million $50
2:42 PM $0.0344
+0.00%
$3.44 million $50
2:41 PM $0.0344
+0.00%
$3.44 million $50
2:40 PM $0.0344
+0.00%
$3.44 million $50
2:39 PM $0.0344
+0.00%
$3.44 million $50
2:38 PM $0.0344
+0.00%
$3.44 million $50
2:37 PM $0.0344
+0.00%
$3.44 million $50
Download