COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:57 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:56 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:55 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:54 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:53 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:52 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:51 PM $ 0.0345
+0.00%
$ 3.47 million $ 11,419
9:50 PM $ 0.0345
+0.00%
$ 3.47 million $ 11,419
9:49 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:48 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:47 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:46 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,403
9:45 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,384
9:44 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,384
9:43 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,384
9:42 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,384
9:41 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,365
9:40 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,365
9:39 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,365
9:38 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,341
9:37 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,341
9:36 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,337
9:35 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,337
9:34 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,362
9:33 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,362
9:32 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,386
9:31 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,380
9:30 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,380
9:29 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,377
9:28 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,377
9:27 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,416
9:26 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,416
9:25 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,398
9:24 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,398
9:23 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,415
9:22 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,415
9:21 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,415
9:20 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,407
9:19 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,407
9:18 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,393
9:17 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,393
9:16 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,374
9:15 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,374
9:14 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,374
9:13 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,396
9:12 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,396
9:11 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,406
9:10 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,406
9:09 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,378
Download