Ethereum Dog Historical Data

Mięta
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000121
-15.42%
$ -- $ 2,132
Jul 29, 2025 $ 0.0₅972
+2.31%
$ -- $ 7
Jul 28, 2025 $ 0.0₅95
-2.60%
$ 9,496 $ 7
Jul 22, 2025 $ 0.0₅926
-2.03%
$ -- $ 27
Jul 21, 2025 $ 0.0₅948
-0.26%
$ 9,476 $ 27
Jul 19, 2025 $ 0.0₅899
+0.36%
$ 8,990 $ 11
Jul 18, 2025 $ 0.0₅895
-0.32%
$ 8,947 $ 11
Jul 17, 2025 $ 0.0₅86
+0.47%
$ -- $ 64
Jul 16, 2025 $ 0.0₅853
+7.07%
$ 8,535 $ 63
Jul 12, 2025 $ 0.0₅76
-0.71%
$ 7,599 $ 96
Jul 11, 2025 $ 0.0₅765
+0.13%
$ 7,648 $ 125
Jul 9, 2025 $ 0.0₅749
+6.23%
$ 7,488 $ 10
Jul 8, 2025 $ 0.0₅705
+2.32%
$ 7,049 $ 10
Jul 7, 2025 $ 0.0₅689
-2.25%
$ 6,890 $ 32
Jul 6, 2025 $ 0.0₅704
+0.76%
$ 7,036 $ 81
Jul 4, 2025 $ 0.0₅717
-2.06%
$ -- $ 40
Jul 3, 2025 $ 0.0₅731
-1.07%
$ 7,314 $ 41
Jul 2, 2025 $ 0.0₅742
+1.30%
$ 7,420 $ 163
Jul 1, 2025 $ 0.0₅734
-15.37%
$ 7,304 $ 1,898
Jun 30, 2025 $ 0.0000128
-20.87%
$ 12,758 $ 15,393
Jun 29, 2025 $ 0.0000161
-17.85%
$ 16,101 $ 32,637
Download