狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000159
+0.00%
$ 158,723 $ 2,742
Today, at 10 AM $ 0.000161
+3.47%
$ 161,448 $ 2,803
Today, at 9 AM $ 0.000153
+0.00%
$ 153,258 $ 2,233
Today, at 7 AM $ 0.000152
+0.00%
$ 152,190 $ 2,304
Today, at 5 AM $ 0.00015
+1.08%
$ 149,888 $ 1,996
Today, at 4 AM $ 0.000148
-0.02%
$ 148,214 $ 1,949
Today, at 3 AM $ 0.000148
-0.76%
$ 148,139 $ 1,944
Today, at 2 AM $ 0.000149
+1.06%
$ 148,544 $ 1,868
Today, at 1 AM $ 0.000146
+0.00%
$ 146,454 $ 2,796
Today, at 12 AM $ 0.000146
-0.16%
$ 146,370 $ 2,788
Yesterday, at 11 PM $ 0.000146
-0.22%
$ 145,864 $ 3,290
Yesterday, at 10 PM $ 0.000146
+0.00%
$ 146,081 $ 3,287
Yesterday, at 9 PM $ 0.000147
+0.00%
$ -- $ 3,235
Yesterday, at 8 PM $ 0.000147
+0.02%
$ 146,836 $ 3,233
Yesterday, at 7 PM $ 0.000146
+0.00%
$ 146,350 $ 3,231
Yesterday, at 6 PM $ 0.000147
-0.30%
$ 147,159 $ 3,534
Yesterday, at 5 PM $ 0.000148
+0.00%
$ 148,389 $ 3,613
Yesterday, at 4 PM $ 0.000147
+0.08%
$ 146,685 $ 4,194
Yesterday, at 3 PM $ 0.000147
+1.45%
$ 146,536 $ 4,203
Yesterday, at 2 PM $ 0.000144
+0.50%
$ 143,861 $ 4,073
Yesterday, at 1 PM $ 0.000143
+3.51%
$ 142,755 $ 3,889
Yesterday, at 11 AM $ 0.000138
-2.35%
$ 137,668 $ 3,644
Yesterday, at 8 AM $ 0.00014
+0.80%
$ 139,885 $ 3,770
Yesterday, at 7 AM $ 0.000139
+0.00%
$ 139,306 $ 3,586
Yesterday, at 5 AM $ 0.000139
+0.00%
$ 138,808 $ 3,482
Yesterday, at 3 AM $ 0.000138
+0.00%
$ 138,154 $ 3,712
Yesterday, at 2 AM $ 0.00014
+0.00%
$ 140,284 $ 3,619
Yesterday, at 1 AM $ 0.00014
+0.07%
$ 140,265 $ 2,855
Yesterday, at 12 AM $ 0.000142
+0.60%
$ 142,122 $ 2,863
May 28, 11 PM $ 0.000145
-3.02%
$ 144,680 $ 2,532
May 28, 7 PM $ 0.000148
+0.00%
$ 148,421 $ 3,638
May 28, 5 PM $ 0.000153
+2.65%
$ 153,222 $ 3,565
May 28, 4 PM $ 0.000149
+1.33%
$ 148,972 $ 3,199
May 28, 2 PM $ 0.000147
+0.00%
$ 146,911 $ 3,143
May 28, 1 PM $ 0.000146
+0.00%
$ 145,520 $ 3,156
May 28, 12 PM $ 0.000145
-0.31%
$ 145,348 $ 3,083
May 28, 11 AM $ 0.000146
-3.22%
$ 145,811 $ 3,015
May 28, 5 AM $ 0.000151
+0.02%
$ 150,692 $ 3,294
May 28, 2 AM $ 0.00015
-0.53%
$ 150,278 $ 3,571
May 27, 11 PM $ 0.00015
+0.00%
$ 150,482 $ 3,659
May 27, 10 PM $ 0.00015
-3.00%
$ 149,781 $ 3,558
May 27, 9 PM $ 0.000163
+0.00%
$ 162,986 $ 1,867
May 27, 6 PM $ 0.000171
-2.06%
$ 170,861 $ 1,884
May 27, 4 PM $ 0.000176
-0.07%
$ 175,989 $ 2,133
May 27, 1 PM $ 0.000176
-0.60%
$ 175,569 $ 2,263
May 27, 12 PM $ 0.000176
+0.00%
$ 176,473 $ 2,662
May 27, 11 AM $ 0.000177
+0.00%
$ 176,644 $ 2,654
May 27, 10 AM $ 0.000177
+0.00%
$ 176,673 $ 2,906
May 27, 9 AM $ 0.000177
+0.00%
$ 176,923 $ 2,996
May 27, 8 AM $ 0.000177
+0.75%
$ 176,866 $ 3,091
Download