狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 286,562 $ 4,188
Yesterday $ 0.000289
+3.39%
$ 289,357 $ 1,710
May 7, 2026 $ 0.000282
-1.34%
$ 282,193 $ 1,663
May 6, 2026 $ 0.000289
-0.59%
$ 288,833 $ 2,742
May 5, 2026 $ 0.0003
-9.05%
$ 299,717 $ 4,538
May 4, 2026 $ 0.00033
+5.16%
$ -- $ 1,965
May 3, 2026 $ 0.000313
+0.00%
$ 313,452 $ 2,453
May 2, 2026 $ 0.000338
+10.92%
$ 337,543 $ 4,491
May 1, 2026 $ 0.000305
-3.98%
$ 304,574 $ 3,310
Apr 30, 2026 $ 0.000316
+6.30%
$ 315,755 $ 4,836
Apr 29, 2026 $ 0.000296
-3.20%
$ 296,344 $ 3,791
Apr 28, 2026 $ 0.000299
+1.41%
$ -- $ 1,572
Apr 27, 2026 $ 0.000294
-3.73%
$ 294,066 $ 5,504
Apr 26, 2026 $ 0.000304
-11.27%
$ 303,536 $ 8,119
Apr 25, 2026 $ 0.00034
+5.81%
$ 340,309 $ 6,274
Apr 24, 2026 $ 0.000342
+10.45%
$ 342,345 $ 4,685
Apr 23, 2026 $ 0.000309
-4.56%
$ 309,374 $ 5,652
Apr 22, 2026 $ 0.000322
-20.25%
$ 322,467 $ 13,275
Apr 21, 2026 $ 0.000411
-1.55%
$ 411,092 $ 1,626
Apr 20, 2026 $ 0.000419
+4.90%
$ 418,595 $ 3,080
Apr 19, 2026 $ 0.000399
-25.22%
$ 399,343 $ 21,571
Apr 18, 2026 $ 0.000535
+4.50%
$ 534,874 $ 4,698
Apr 17, 2026 $ 0.000504
-5.40%
$ 504,046 $ 4,706
Apr 16, 2026 $ 0.000534
+5.60%
$ 533,571 $ 2,349
Apr 15, 2026 $ 0.000508
-2.85%
$ 507,965 $ 13,141
Apr 14, 2026 $ 0.000524
+15.52%
$ 523,724 $ 25,344
Apr 13, 2026 $ 0.000453
-4.00%
$ 453,452 $ 5,687
Apr 12, 2026 $ 0.000473
-3.97%
$ 472,572 $ 13,499
Apr 11, 2026 $ 0.000493
-32.02%
$ 493,139 $ 36,282
Apr 10, 2026 $ 0.000732
+1.53%
$ -- $ 2,974
Apr 9, 2026 $ 0.000721
-1.07%
$ -- $ 8,176
Apr 8, 2026 $ 0.00072
-6.28%
$ 719,729 $ 3,732
Apr 7, 2026 $ 0.000751
-4.52%
$ -- $ 5,685
Apr 6, 2026 $ 0.000786
-0.72%
$ 785,915 $ 3,061
Apr 5, 2026 $ 0.000777
+6.88%
$ -- $ 4,538
Apr 4, 2026 $ 0.000745
-1.78%
$ 744,531 $ 2,411
Apr 3, 2026 $ 0.000759
-4.86%
$ 758,754 $ 12,080
Apr 2, 2026 $ 0.0008
+3.57%
$ 800,130 $ 4,789
Apr 1, 2026 $ 0.000774
-7.06%
$ 773,526 $ 2,537
Mar 31, 2026 $ 0.000836
-3.24%
$ 835,967 $ 14,771
Mar 30, 2026 $ 0.000864
-7.82%
$ 864,171 $ 6,648
Mar 29, 2026 $ 0.000938
+4.99%
$ 937,875 $ 6,491
Mar 28, 2026 $ 0.000898
+0.64%
$ -- $ 2,332
Mar 27, 2026 $ 0.00089
+4.19%
$ -- $ 3,445
Mar 26, 2026 $ 0.000851
-5.88%
$ 851,151 $ 40,992
Mar 25, 2026 $ 0.000914
+2.11%
$ 913,580 $ 24,584
Mar 24, 2026 $ 0.000895
-5.64%
$ 894,531 $ 7,609
Mar 23, 2026 $ 0.000855
+1.24%
$ -- $ 8,446
Mar 22, 2026 $ 0.000849
-8.75%
$ 848,906 $ 8,477
Mar 21, 2026 $ 0.000941
-1.77%
$ 940,865 $ 10,793
Download