狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000826
+0.00%
$ 82,638 $ 447
Yesterday $ 0.0000812
+2.94%
$ -- $ 474
Jul 1, 2026 $ 0.0000758
+0.00%
$ -- $ 290
Jun 30, 2026 $ 0.0000752
+0.25%
$ -- $ 263
Jun 28, 2026 $ 0.0000748
+0.00%
$ -- $ 232
Jun 26, 2026 $ 0.0000784
+40.20%
$ 78,433 $ 718
Jun 25, 2026 $ 0.000068
-17.67%
$ 67,995 $ 816
Jun 24, 2026 $ 0.0000882
+4.40%
$ -- $ 90
Jun 23, 2026 $ 0.0000838
+0.21%
$ -- $ 164
Jun 22, 2026 $ 0.0000871
+6.43%
$ -- $ 643
Jun 20, 2026 $ 0.0000815
+4.17%
$ -- $ 1,334
Jun 19, 2026 $ 0.0000782
+1.07%
$ 78,200 $ 231
Jun 18, 2026 $ 0.0000775
-3.29%
$ 77,466 $ 2,572
Jun 17, 2026 $ 0.0000902
+2.40%
$ -- $ 443
Jun 16, 2026 $ 0.0000922
-0.44%
$ 92,160 $ 1,134
Jun 15, 2026 $ 0.0000932
+0.56%
$ 93,205 $ 111
Jun 14, 2026 $ 0.000092
-0.17%
$ -- $ 997
Jun 13, 2026 $ 0.0000914
+4.07%
$ 91,423 $ 1,232
Jun 12, 2026 $ 0.0000868
-0.13%
$ 86,796 $ 165
Jun 11, 2026 $ 0.0000906
+4.46%
$ -- $ 1,033
Jun 10, 2026 $ 0.0000873
-4.07%
$ -- $ 423
Jun 9, 2026 $ 0.0000971
+17.31%
$ -- $ 4,223
Jun 8, 2026 $ 0.0000841
-3.72%
$ 84,097 $ 2,476
Jun 7, 2026 $ 0.0000844
+0.37%
$ -- $ 308
Jun 6, 2026 $ 0.0000843
+3.42%
$ -- $ 1,643
Jun 5, 2026 $ 0.0000811
-25.64%
$ 81,104 $ 7,640
Jun 4, 2026 $ 0.000104
-4.21%
$ -- $ 1,829
Jun 3, 2026 $ 0.000109
-10.57%
$ 108,575 $ 1,763
Jun 2, 2026 $ 0.000124
-5.57%
$ 123,931 $ 634
Jun 1, 2026 $ 0.000132
-10.01%
$ 131,942 $ 12,380
May 31, 2026 $ 0.000148
-11.02%
$ 148,491 $ 3,716
May 30, 2026 $ 0.000164
+11.79%
$ 163,890 $ 2,051
May 29, 2026 $ 0.000146
+3.25%
$ 145,864 $ 3,290
May 28, 2026 $ 0.000145
-4.24%
$ 141,269 $ 2,532
May 27, 2026 $ 0.00015
-9.03%
$ 150,482 $ 3,659
May 26, 2026 $ 0.000165
+0.81%
$ 164,819 $ 2,153
May 25, 2026 $ 0.000168
-7.33%
$ -- $ 2,145
May 24, 2026 $ 0.000183
+10.76%
$ 183,140 $ 4,138
May 23, 2026 $ 0.000162
+4.63%
$ -- $ 3,499
May 22, 2026 $ 0.000154
-1.67%
$ 153,834 $ 9,391
May 21, 2026 $ 0.000177
-8.53%
$ -- $ 2,596
May 20, 2026 $ 0.000193
+24.72%
$ 193,025 $ 14,159
May 19, 2026 $ 0.000155
-36.80%
$ 154,667 $ 8,628
May 18, 2026 $ 0.00024
-2.62%
$ 240,342 $ 293
May 17, 2026 $ 0.000253
+16.00%
$ 252,951 $ 5,647
May 16, 2026 $ 0.000215
-10.32%
$ 215,488 $ 7,353
May 15, 2026 $ 0.000245
-3.53%
$ 244,535 $ 821
May 14, 2026 $ 0.00026
+32.12%
$ 260,171 $ 1,760
May 13, 2026 $ 0.000197
-10.09%
$ -- $ 942
May 12, 2026 $ 0.000214
+3.34%
$ -- $ 1,823
Download