狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉119
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000535
--%
$ -- $ 113
Jul 16, 2026 $ 0.0₁₂916
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.0000869
+0.76%
$ -- $ 4,498
Jul 14, 2026 $ 0.0000873
+1.49%
$ 87,285 $ 1,017
Jul 13, 2026 $ 0.0000856
-4.04%
$ -- $ 316
Jul 12, 2026 $ 0.000123
+37.07%
$ -- $ 896
Jul 11, 2026 $ 0.0000889
-1.40%
$ 88,864 $ 804
Jul 10, 2026 $ 0.0000888
-2.63%
$ 88,808 $ 689
Jul 9, 2026 $ 0.0000889
+5.00%
$ -- $ 31
Jul 8, 2026 $ 0.0000883
-3.71%
$ -- $ 438
Jul 7, 2026 $ 0.0000964
+3.23%
$ -- $ 348
Jul 6, 2026 $ 0.0000939
-2.00%
$ -- $ 487
Jul 5, 2026 $ 0.0000956
-3.98%
$ -- $ 1,159
Jul 4, 2026 $ 0.000105
+34.96%
$ 105,019 $ 3,193
Jul 3, 2026 $ 0.0000783
-5.25%
$ 78,302 $ 750
Jul 2, 2026 $ 0.0000812
+2.94%
$ -- $ 474
Jul 1, 2026 $ 0.0000758
+0.00%
$ -- $ 290
Jun 30, 2026 $ 0.0000752
+0.25%
$ -- $ 263
Jun 28, 2026 $ 0.0000748
+0.00%
$ -- $ 232
Jun 26, 2026 $ 0.0000784
+40.20%
$ 78,433 $ 718
Jun 25, 2026 $ 0.000068
-17.67%
$ 67,995 $ 816
Jun 24, 2026 $ 0.0000882
+4.40%
$ -- $ 90
Jun 23, 2026 $ 0.0000838
+0.21%
$ -- $ 164
Jun 22, 2026 $ 0.0000871
+6.43%
$ -- $ 643
Jun 20, 2026 $ 0.0000815
+4.17%
$ -- $ 1,334
Jun 19, 2026 $ 0.0000782
+1.07%
$ 78,200 $ 231
Jun 18, 2026 $ 0.0000775
-3.29%
$ 77,466 $ 2,572
Jun 17, 2026 $ 0.0000902
+2.40%
$ -- $ 443
Jun 16, 2026 $ 0.0000922
-0.44%
$ 92,160 $ 1,134
Jun 15, 2026 $ 0.0000932
+0.56%
$ 93,205 $ 111
Jun 14, 2026 $ 0.000092
-0.17%
$ -- $ 997
Jun 13, 2026 $ 0.0000914
+4.07%
$ 91,423 $ 1,232
Jun 12, 2026 $ 0.0000868
-0.13%
$ 86,796 $ 165
Jun 11, 2026 $ 0.0000906
+4.46%
$ -- $ 1,033
Jun 10, 2026 $ 0.0000873
-4.07%
$ -- $ 423
Jun 9, 2026 $ 0.0000971
+17.31%
$ -- $ 4,223
Jun 8, 2026 $ 0.0000841
-3.72%
$ 84,097 $ 2,476
Jun 7, 2026 $ 0.0000844
+0.37%
$ -- $ 308
Jun 6, 2026 $ 0.0000843
+3.42%
$ -- $ 1,643
Jun 5, 2026 $ 0.0000811
-25.64%
$ 81,104 $ 7,640
Jun 4, 2026 $ 0.000104
-4.21%
$ -- $ 1,829
Jun 3, 2026 $ 0.000109
-10.57%
$ 108,575 $ 1,763
Jun 2, 2026 $ 0.000124
-5.57%
$ 123,931 $ 634
Download