狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today $0.000057
+0.00%
$56,984 $334
Yesterday $0.0000583
+4.20%
$58,304 $228
Sep 4, 2026 $0.0000557
-0.89%
$55,738 $355
Sep 3, 2026 $0.0000565
+0.62%
$56,480 $377
Sep 2, 2026 $0.0000553
-2.70%
$-- $257
Sep 1, 2026 $0.000056
-3.47%
$55,955 $333
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄895
-99.63%
$-- $0.0₇1
Aug 15, 2026 $0.0000343
-51.82%
$34,271 $37
Aug 14, 2026 $0.0000706
-2.06%
$-- $5
Aug 13, 2026 $0.0000722
-0.02%
$72,175 $33
Aug 12, 2026 $0.000072
+0.00%
$-- $624
Aug 11, 2026 $0.0000722
-40.77%
$72,246 $654
Aug 10, 2026 $0.0000758
--%
$-- $761
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₆18
-53.85%
$-- $0
Jul 31, 2026 $0.0₁₂16
-97.76%
$-- $0
Jul 30, 2026 $0.0₁₀216
-98.16%
$-- $0
Jul 29, 2026 $0.0₈186
-94.64%
$2 $0
Jul 28, 2026 $0.0₇63
-98.29%
$63 $0
Jul 27, 2026 $0.0000132
-47.10%
$-- $46
Jul 26, 2026 $0.0000345
-48.80%
$-- $29
Jul 25, 2026 $0.0000721
--%
$-- $620
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉119
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000535
--%
$-- $113
Jul 16, 2026 $0.0₁₂916
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0000869
+0.76%
$-- $4,498
Jul 14, 2026 $0.0000873
+1.49%
$87,285 $1,017
Jul 13, 2026 $0.0000856
-4.04%
$-- $316
Jul 12, 2026 $0.000123
+37.07%
$-- $896
Jul 11, 2026 $0.0000889
-1.40%
$88,864 $804
Jul 10, 2026 $0.0000888
-2.63%
$88,808 $689
Jul 9, 2026 $0.0000889
+5.00%
$-- $31
Jul 8, 2026 $0.0000883
-3.71%
$-- $438
Jul 7, 2026 $0.0000964
+3.23%
$-- $348
Jul 6, 2026 $0.0000939
-2.00%
$-- $487
Download