狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00051
+0.00%
$ 510,026 $ 23,396
1:30 PM $ 0.000513
+0.00%
$ 510,026 $ 23,396
12:35 PM $ 0.000518
+0.00%
$ 515,199 $ 34,326
12:33 PM $ 0.000515
+0.00%
$ 515,199 $ 34,540
12:20 PM $ 0.000518
+0.00%
$ 520,788 $ 34,219
12:09 PM $ 0.000521
+0.00%
$ 520,788 $ 34,120
11:39 AM $ 0.00052
+0.00%
$ 520,330 $ 34,432
11:30 AM $ 0.000524
+0.00%
$ 525,739 $ 34,258
11:13 AM $ 0.000526
+0.00%
$ 525,739 $ 34,156
11:07 AM $ 0.000526
+0.00%
$ 526,360 $ 34,123
11:06 AM $ 0.000531
+0.00%
$ 526,360 $ 33,984
10:08 AM $ 0.000533
+0.00%
$ 532,832 $ 33,899
9:17 AM $ 0.000534
+0.00%
$ 534,468 $ 34,296
8:22 AM $ 0.000536
+0.00%
$ 535,919 $ 35,921
8:03 AM $ 0.000537
+0.00%
$ 537,262 $ 35,969
6:47 AM $ 0.000533
+0.00%
$ 532,616 $ 38,222
5:47 AM $ 0.000533
+0.00%
$ 532,908 $ 40,886
5:12 AM $ 0.000534
+0.00%
$ 533,912 $ 40,897
5:08 AM $ 0.000533
+0.00%
$ 533,146 $ 40,852
4:35 AM $ 0.000537
+0.00%
$ 538,861 $ 40,592
4:24 AM $ 0.000539
+0.00%
$ 538,861 $ 40,715
4:00 AM $ 0.000538
+0.00%
$ 519,950 $ 40,871
3:41 AM $ 0.00052
+0.00%
$ 519,950 $ 40,965
3:25 AM $ 0.000552
+0.00%
$ 552,592 $ 38,991
3:20 AM $ 0.000552
+0.00%
$ 552,592 $ 38,954
3:10 AM $ 0.000556
+0.00%
$ 552,592 $ 38,806
2:57 AM $ 0.000553
+0.00%
$ 552,592 $ 38,703
2:14 AM $ 0.00055
+0.00%
$ 550,155 $ 38,693
1:58 AM $ 0.000538
+0.00%
$ 538,427 $ 38,077
1:49 AM $ 0.000541
+0.00%
$ 541,133 $ 37,740
1:32 AM $ 0.000541
+0.00%
$ 541,111 $ 38,492
1:30 AM $ 0.000543
+0.00%
$ 541,111 $ 38,491
1:23 AM $ 0.000543
+0.00%
$ 543,228 $ 38,563
1:21 AM $ 0.000545
+0.00%
$ 543,228 $ 38,538
1:10 AM $ 0.000545
+0.00%
$ 540,027 $ 38,522
1:04 AM $ 0.00054
+0.00%
$ 540,027 $ 38,416
12:59 AM $ 0.000541
+0.62%
$ 540,921 $ 38,153
12:58 AM $ 0.000538
+4.36%
$ 540,921 $ 37,164
12:51 AM $ 0.000508
+0.39%
$ 507,938 $ 36,916
12:46 AM $ 0.000502
+0.00%
$ 502,475 $ 36,702
12:29 AM $ 0.000503
+0.00%
$ 502,894 $ 36,827
12:28 AM $ 0.000503
+0.00%
$ 502,894 $ 36,827
12:26 AM $ 0.000502
+0.00%
$ 502,894 $ 36,814
12:24 AM $ 0.000498
+0.00%
$ 498,260 $ 36,671
12:21 AM $ 0.000494
+0.00%
$ 498,260 $ 36,374
12:20 AM $ 0.000494
+0.00%
$ 498,260 $ 36,374
12:13 AM $ 0.000492
+0.00%
$ 492,134 $ 36,469
11:48 PM $ 0.000493
+0.00%
$ 493,139 $ 36,282
11:17 PM $ 0.000494
+0.00%
$ 493,915 $ 36,235
11:14 PM $ 0.000485
+0.00%
$ 485,250 $ 35,853
Download