狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000162
-34.25%
$ 183,140 $ 33,065
May 11 $ 0.000215
+2.60%
$ 252,951 $ 9,527
May 4 $ 0.000235
-25.10%
$ 205,345 $ 12,555
Apr 27 $ 0.000338
+10.50%
$ 313,452 $ 6,511
Apr 20 $ 0.00034
-14.72%
$ 303,536 $ 34,592
Apr 13 $ 0.000535
+13.24%
$ 399,343 $ 55,927
Apr 6 $ 0.000493
-37.71%
$ 472,572 $ 59,908
Mar 30 $ 0.000745
-20.58%
$ -- $ 43,236
Mar 23 $ 0.000898
+6.27%
$ 937,875 $ 87,407
Mar 16 $ 0.000849
-13.56%
$ 848,906 $ 78,683
Mar 9 $ 0.000998
+51.39%
$ 981,997 $ 349,479
Mar 2 $ 0.000666
-8.27%
$ -- $ 50,960
Feb 23 $ 0.000727
+22.84%
$ 727,100 $ 32,426
Feb 16 $ 0.000588
-23.13%
$ 591,161 $ 24,983
Feb 9 $ 0.000746
+35.26%
$ -- $ 118,409
Feb 2 $ 0.00052
-3.19%
$ 543,641 $ 100,309
Jan 26 $ 0.000567
-23.63%
$ 509,246 $ 137,604
Jan 19 $ 0.000816
+8.16%
$ 739,268 $ 176,389
Jan 12 $ 0.000818
+90.56%
$ 758,738 $ 379,629
Jan 5 $ 0.000468
+40.87%
$ 434,944 $ 151,229
Dec 29 $ 0.000347
-2.84%
$ 325,795 $ 124,870
Dec 22 $ 0.000298
+14.96%
$ 357,275 $ 110,680
Dec 15 $ 0.000251
-5.47%
$ 249,365 $ 527,121
Dec 8 $ 0.000283
+1.97%
$ 266,124 $ 542,809
Dec 1 $ 0.000326
-5.75%
$ 276,833 $ 33.04 million
Nov 24 $ 0.000348
+30.20%
$ 357,772 $ 49.14 million
Nov 17 $ 0.000256
-28.68%
$ 267,439 $ 48.58 million
Nov 10 $ 0.000385
+20.14%
$ 358,731 $ 25.4 million
Oct 13 $ 0.00208
+290.64%
$ -- $ 1,838
Oct 6 $ 0.000323
-2.38%
$ -- $ 256
Download