狗狗币 Historical Data

狗狗币 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000177
+2.99%
$ 176,666 $ 3,379
May 21, 8 AM $ 0.00017
+0.00%
$ 170,359 $ 3,615
May 21, 7 AM $ 0.000177
+4.11%
$ 177,267 $ 3,695
May 21, 6 AM $ 0.000178
-5.95%
$ 178,390 $ 12,677
May 21, 5 AM $ 0.000191
-1.70%
$ 191,097 $ 12,439
May 21, 4 AM $ 0.000193
+0.00%
$ 192,955 $ 12,613
May 21, 2 AM $ 0.000194
+0.10%
$ 193,926 $ 13,073
May 21, 1 AM $ 0.000193
+0.42%
$ 193,307 $ 13,391
May 21, 12 AM $ 0.000194
+0.00%
$ 193,737 $ 13,993
May 20, 11 PM $ 0.000193
+1.52%
$ 193,025 $ 14,159
May 20, 10 PM $ 0.000191
-0.58%
$ 190,869 $ 18,138
May 20, 6 PM $ 0.000195
+0.00%
$ 194,819 $ 20,785
May 20, 4 PM $ 0.000194
-0.28%
$ 194,472 $ 20,828
May 20, 3 PM $ 0.00019
+1.77%
$ 189,880 $ 20,587
May 20, 1 PM $ 0.000188
-0.28%
$ 188,484 $ 20,390
May 20, 11 AM $ 0.000187
-5.58%
$ 186,969 $ 22,040
May 20, 8 AM $ 0.000201
+3.25%
$ 200,738 $ 21,423
May 20, 7 AM $ 0.000194
+3.71%
$ 193,719 $ 20,838
May 20, 6 AM $ 0.000187
+0.34%
$ 187,062 $ 11,598
May 20, 5 AM $ 0.000181
+2.85%
$ 180,784 $ 11,170
May 20, 3 AM $ 0.000176
+0.10%
$ 176,377 $ 10,307
May 20, 2 AM $ 0.000176
+2.22%
$ 176,149 $ 10,385
May 20, 1 AM $ 0.000168
+0.92%
$ 168,118 $ 9,652
May 20, 12 AM $ 0.000165
+6.37%
$ 164,630 $ 9,404
May 19, 11 PM $ 0.000155
-25.41%
$ 154,667 $ 8,628
May 19, 9 PM $ 0.000206
+3.48%
$ 206,053 $ 4,294
May 19, 8 PM $ 0.000199
+1.75%
$ 198,712 $ 4,068
May 19, 7 PM $ 0.000195
-0.05%
$ 195,455 $ 3,916
May 19, 6 PM $ 0.000223
+0.00%
$ 222,851 $ 2,523
May 19, 2 PM $ 0.000218
-1.81%
$ 218,474 $ 2,588
May 19, 1 PM $ 0.000222
+1.88%
$ 222,122 $ 2,527
May 19, 12 PM $ 0.000211
-11.22%
$ 211,264 $ 2,004
May 19, 11 AM $ 0.000236
+0.00%
$ 235,518 $ 441
May 19, 3 AM $ 0.000235
-0.41%
$ 235,143 $ 463
May 19, 2 AM $ 0.000236
+0.00%
$ 235,549 $ 402
May 19, 1 AM $ 0.000245
+0.00%
$ 244,852 $ 475
May 19, 12 AM $ 0.000245
+0.00%
$ 244,729 $ 496
May 18, 7 PM $ 0.00024
+0.00%
$ 240,342 $ 293
May 18, 3 PM $ 0.000224
+0.00%
$ 223,500 $ 209
May 18, 1 PM $ 0.00024
+0.03%
$ 240,016 $ 233
May 18, 8 AM $ 0.000241
-0.09%
$ 240,750 $ 1,381
May 18, 2 AM $ 0.000242
+0.00%
$ 241,714 $ 3,592
May 18, 12 AM $ 0.000247
+0.00%
$ 246,803 $ 5,278
May 17, 9 PM $ 0.000253
+0.00%
$ 252,951 $ 5,647
May 17, 2 PM $ 0.000236
+0.00%
$ 235,658 $ 9,924
May 17, 1 PM $ 0.000237
+0.00%
$ 236,500 $ 12,256
May 17, 7 AM $ 0.000233
+0.00%
$ 233,415 $ 11,769
May 17, 6 AM $ 0.00023
+0.61%
$ 230,357 $ 11,811
May 17, 4 AM $ 0.000236
-0.28%
$ 236,292 $ 10,702
May 17, 3 AM $ 0.000235
+7.47%
$ 235,348 $ 10,558