狗狗币 Historical Data

狗狗币 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000942
+1.90%
$ 942,323 $ 15,787
Mar 16, 4 AM $ 0.000956
+0.00%
$ 955,626 $ 14,394
Mar 16, 3 AM $ 0.000969
+5.76%
$ 969,460 $ 13,802
Mar 16, 2 AM $ 0.000916
-1.44%
$ 916,012 $ 30,077
Mar 16, 1 AM $ 0.000927
+4.15%
$ 926,708 $ 29,687
Mar 16, 12 AM $ 0.000949
-3.35%
$ 949,153 $ 25,903
Mar 15, 11 PM $ 0.000982
+2.34%
$ 981,997 $ 23,933
Mar 15, 10 PM $ 0.000958
+1.44%
$ 958,224 $ 23,582
Mar 15, 9 PM $ 0.000947
+0.00%
$ 947,074 $ 20,220
Mar 15, 8 PM $ 0.000942
+3.64%
$ 942,367 $ 20,203
Mar 15, 7 PM $ 0.000914
-2.39%
$ 913,679 $ 17,135
Mar 15, 5 PM $ 0.000934
+0.00%
$ 934,062 $ 13,314
Mar 15, 4 PM $ 0.000934
-0.13%
$ 934,207 $ 13,300
Mar 15, 2 PM $ 0.000921
+0.00%
$ 921,138 $ 12,903
Mar 15, 1 PM $ 0.000921
+0.15%
$ 921,371 $ 12,900
Mar 15, 12 PM $ 0.000923
+0.11%
$ 922,728 $ 12,727
Mar 15, 11 AM $ 0.000915
+0.41%
$ 914,513 $ 12,153
Mar 15, 10 AM $ 0.000915
+2.43%
$ 915,379 $ 11,199
Mar 15, 9 AM $ 0.000895
-2.68%
$ 894,988 $ 10,007
Mar 15, 8 AM $ 0.000924
-4.75%
$ 924,311 $ 4,943
Mar 15, 7 AM $ 0.00097
+0.05%
$ 970,187 $ 3,557
Mar 15, 6 AM $ 0.000986
-0.59%
$ 986,136 $ 2,745
Mar 15, 5 AM $ 0.00099
-0.66%
$ 990,411 $ 2,541
Mar 15, 4 AM $ 0.000995
+0.22%
$ 995,391 $ 2,276
Mar 15, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,503
Mar 15, 2 AM $ 0.00102
+3.67%
$ 1.02 million $ 17,195
Mar 15, 1 AM $ 0.000982
-0.14%
$ 981,878 $ 16,068
Mar 15, 12 AM $ 0.000983
-1.45%
$ 983,209 $ 16,005
Mar 14, 11 PM $ 0.000998
-2.00%
$ 997,704 $ 15,522
Mar 14, 10 PM $ 0.00102
+0.19%
$ 1.02 million $ 14,750
Mar 14, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 14,607
Mar 14, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 14,418
Mar 14, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 14,328
Mar 14, 2 PM $ 0.00103
-0.45%
$ 1.03 million $ 14,175
Mar 14, 1 PM $ 0.00103
-1.01%
$ 1.03 million $ 13,776
Mar 14, 12 PM $ 0.00104
+3.35%
$ 1.04 million $ 13,323
Mar 14, 10 AM $ 0.000983
-3.18%
$ 982,840 $ 11,558
Mar 14, 9 AM $ 0.00102
-4.01%
$ 1.02 million $ 10,315
Mar 14, 8 AM $ 0.00106
-0.04%
$ 1.06 million $ 7,908
Mar 14, 7 AM $ 0.00106
-1.97%
$ 1.06 million $ 7,827
Mar 14, 6 AM $ 0.00109
+10.52%
$ 1.09 million $ 7,057
Mar 14, 5 AM $ 0.000983
-0.21%
$ 983,201 $ 2,379
Mar 14, 3 AM $ 0.000987
+0.00%
$ -- $ 54,093
Mar 14, 2 AM $ 0.000993
+1.03%
$ 992,524 $ 53,897
Mar 14, 1 AM $ 0.000981
-1.33%
$ 981,433 $ 52,905
Mar 14, 12 AM $ 0.000996
+0.52%
$ 996,365 $ 52,151
Mar 13, 11 PM $ 0.000987
+0.92%
$ 987,052 $ 51,975
Mar 13, 10 PM $ 0.000978
-2.23%
$ 978,430 $ 51,581
Mar 13, 9 PM $ 0.000964
+0.00%
$ 963,967 $ 45,520
Mar 13, 7 PM $ 0.00113
+10.17%
$ 1.13 million $ 43,426