狗狗币 Historical Data

狗狗币 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000414
-0.03%
$ 413,876 $ 1,095
Apr 22, 7 AM $ 0.000414
+0.00%
$ 413,833 $ 1,873
Apr 22, 6 AM $ 0.000414
+0.25%
$ 413,711 $ 1,870
Apr 22, 5 AM $ 0.000411
+0.00%
$ 411,256 $ 2,110
Apr 22, 1 AM $ 0.000404
+0.00%
$ 404,345 $ 1,983
Apr 21, 8 PM $ 0.000411
+0.00%
$ 411,092 $ 1,626
Apr 21, 4 PM $ 0.000417
+0.60%
$ 417,418 $ 1,432
Apr 21, 2 PM $ 0.000417
+0.00%
$ 416,667 $ 1,363
Apr 21, 9 AM $ 0.000417
+0.00%
$ 416,705 $ 1,942
Apr 21, 8 AM $ 0.000412
+0.00%
$ 412,346 $ 2,012
Apr 21, 7 AM $ 0.000415
-0.54%
$ 415,299 $ 1,961
Apr 21, 6 AM $ 0.000417
-0.80%
$ 417,079 $ 2,110
Apr 21, 12 AM $ 0.000418
+0.00%
$ 417,579 $ 3,121
Apr 20, 11 PM $ 0.000419
-0.08%
$ 418,595 $ 3,080
Apr 20, 3 PM $ 0.000414
-0.28%
$ 413,883 $ 5,773
Apr 20, 2 PM $ 0.000417
+1.37%
$ 417,070 $ 7,899
Apr 20, 1 PM $ 0.000417
+0.00%
$ 417,451 $ 8,703
Apr 20, 12 PM $ 0.000426
+0.00%
$ 426,053 $ 19,763
Apr 20, 9 AM $ 0.000426
+0.00%
$ 425,600 $ 19,586
Apr 20, 8 AM $ 0.000426
+3.34%
$ 425,761 $ 20,028
Apr 20, 7 AM $ 0.000414
+0.97%
$ 413,662 $ 19,804
Apr 20, 6 AM $ 0.000405
+1.99%
$ 404,880 $ 21,359
Apr 20, 5 AM $ 0.000396
-0.68%
$ 396,429 $ 21,543
Apr 20, 4 AM $ 0.000392
+0.21%
$ 392,156 $ 21,342
Apr 20, 3 AM $ 0.000391
+0.00%
$ 390,708 $ 21,902
Apr 20, 1 AM $ 0.000392
+0.00%
$ 392,351 $ 22,163
Apr 20, 12 AM $ 0.000392
-1.67%
$ 392,386 $ 22,149
Apr 19, 10 PM $ 0.000399
+4.60%
$ 399,343 $ 21,571
Apr 19, 9 PM $ 0.000382
+0.30%
$ 381,878 $ 20,842
Apr 19, 8 PM $ 0.000381
-2.22%
$ 381,399 $ 20,652
Apr 19, 7 PM $ 0.00039
+1.12%
$ 389,603 $ 20,243
Apr 19, 6 PM $ 0.000389
+0.04%
$ 388,543 $ 19,943
Apr 19, 5 PM $ 0.000388
-2.31%
$ 387,930 $ 19,923
Apr 19, 4 PM $ 0.0004
-0.27%
$ 400,011 $ 19,370
Apr 19, 3 PM $ 0.000403
-0.94%
$ 402,545 $ 19,246
Apr 19, 2 PM $ 0.000403
+0.00%
$ 403,443 $ 18,334
Apr 19, 12 PM $ 0.000492
+0.17%
$ 491,892 $ 6,279
Apr 19, 11 AM $ 0.000489
-0.08%
$ 488,749 $ 6,511
Apr 19, 10 AM $ 0.00049
+0.12%
$ 490,324 $ 6,577
Apr 19, 8 AM $ 0.000502
-0.75%
$ 502,116 $ 6,933
Apr 19, 7 AM $ 0.000503
-0.08%
$ 502,857 $ 6,708
Apr 19, 6 AM $ 0.000492
-4.17%
$ 491,733 $ 5,444
Apr 19, 4 AM $ 0.000516
-2.66%
$ 515,810 $ 4,814
Apr 19, 3 AM $ 0.00053
-0.46%
$ 530,481 $ 4,269
Apr 19, 2 AM $ 0.000531
-0.18%
$ 530,861 $ 4,202
Apr 19, 1 AM $ 0.000531
-0.56%
$ 531,022 $ 4,053
Apr 18, 10 PM $ 0.000535
-0.02%
$ 534,874 $ 4,698
Apr 18, 4 PM $ 0.000537
+0.00%
$ 536,606 $ 6,119
Apr 18, 3 PM $ 0.000537
+6.15%
$ 536,684 $ 4,964
Apr 18, 2 PM $ 0.000506
+0.00%
$ 506,409 $ 4,939