狗狗币 Historical Data

狗狗币 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000964
+0.00%
$ 963,967 $ 45,520
Mar 13, 7 PM $ 0.00113
+10.17%
$ 1.13 million $ 43,426
Mar 13, 5 PM $ 0.00103
-1.09%
$ 1.03 million $ 38,603
Mar 13, 4 PM $ 0.00102
-4.27%
$ 1.02 million $ 37,654
Mar 13, 3 PM $ 0.00106
-6.68%
$ 1.06 million $ 34,287
Mar 13, 2 PM $ 0.00113
+0.41%
$ 1.13 million $ 28,015
Mar 13, 1 PM $ 0.00113
-9.95%
$ 1.13 million $ 28,000
Mar 13, 12 PM $ 0.00125
+1.00%
$ 1.25 million $ 16,053
Mar 13, 11 AM $ 0.00124
-0.35%
$ 1.24 million $ 15,033
Mar 13, 10 AM $ 0.00124
-0.20%
$ 1.24 million $ 14,629
Mar 13, 9 AM $ 0.00124
-0.68%
$ 1.24 million $ 14,497
Mar 13, 8 AM $ 0.00125
+0.21%
$ 1.25 million $ 14,277
Mar 13, 7 AM $ 0.00124
+6.87%
$ 1.24 million $ 13,959
Mar 13, 6 AM $ 0.00116
+0.27%
$ 1.16 million $ 9,867
Mar 13, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,736
Mar 13, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 8,742
Mar 13, 3 AM $ 0.00115
+0.01%
$ 1.15 million $ 8,639
Mar 13, 2 AM $ 0.00108
+0.80%
$ 1.08 million $ 115,867
Mar 13, 1 AM $ 0.00108
+0.85%
$ 1.08 million $ 115,655
Mar 13, 12 AM $ 0.00107
-4.40%
$ 1.07 million $ 114,832
Mar 12, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 110,068
Mar 12, 9 PM $ 0.00129
+8.32%
$ 1.29 million $ 107,008
Mar 12, 8 PM $ 0.0012
-0.94%
$ 1.2 million $ 101,169
Mar 12, 7 PM $ 0.00121
+0.14%
$ 1.21 million $ 100,946
Mar 12, 4 PM $ 0.00124
+0.27%
$ 1.24 million $ 100,104
Mar 12, 3 PM $ 0.00123
-7.86%
$ 1.23 million $ 100,015
Mar 12, 2 PM $ 0.00134
-1.87%
$ 1.34 million $ 86,822
Mar 12, 1 PM $ 0.00137
+0.17%
$ 1.37 million $ 86,850
Mar 12, 12 PM $ 0.00137
+2.08%
$ 1.37 million $ 86,265
Mar 12, 11 AM $ 0.00135
-2.43%
$ 1.35 million $ 83,637
Mar 12, 10 AM $ 0.00138
+1.12%
$ 1.38 million $ 82,574
Mar 12, 9 AM $ 0.00136
-4.64%
$ 1.36 million $ 79,594
Mar 12, 8 AM $ 0.00143
+0.46%
$ 1.43 million $ 70,794
Mar 12, 7 AM $ 0.00142
-7.04%
$ 1.42 million $ 69,986
Mar 12, 6 AM $ 0.00153
+14.40%
$ 1.53 million $ 51,953
Mar 12, 5 AM $ 0.00133
+25.20%
$ 1.33 million $ 21,801
Mar 12, 4 AM $ 0.00106
+0.14%
$ 1.06 million $ 12,305
Mar 12, 3 AM $ 0.00106
-0.32%
$ 1.06 million $ 12,248
Mar 12, 2 AM $ 0.00106
-7.64%
$ 1.06 million $ 169,738
Mar 12, 1 AM $ 0.00115
-5.78%
$ 1.15 million $ 165,319
Mar 12, 12 AM $ 0.00127
+14.20%
$ 1.27 million $ 156,074
Mar 11, 11 PM $ 0.00111
+2.02%
$ 1.11 million $ 154,883
Mar 11, 10 PM $ 0.00109
+0.78%
$ 1.09 million $ 154,328
Mar 11, 9 PM $ 0.00107
-22.57%
$ 1.07 million $ 150,062
Mar 11, 8 PM $ 0.00143
-11.90%
$ 1.43 million $ 128,294
Mar 11, 7 PM $ 0.00163
-4.24%
$ 1.63 million $ 125,302
Mar 11, 6 PM $ 0.0017
+1.44%
$ 1.7 million $ 123,416
Mar 11, 5 PM $ 0.00165
+1.16%
$ 1.65 million $ 121,467
Mar 11, 4 PM $ 0.00163
+17.60%
$ 1.63 million $ 117,861
Mar 11, 3 PM $ 0.00142
+30.94%
$ 1.42 million $ 72,903