狗狗币 Historical Data

狗狗币 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000218
-2.25%
$ 218,169 $ 9,567
May 17, 1 AM $ 0.000216
+3.56%
$ 216,154 $ 9,429
May 17, 12 AM $ 0.000204
-6.31%
$ 204,297 $ 8,471
May 16, 7 PM $ 0.000215
+0.00%
$ 215,488 $ 7,353
May 16, 3 PM $ 0.00022
+3.04%
$ 219,854 $ 7,485
May 16, 2 PM $ 0.000213
-7.11%
$ 213,482 $ 2,789
May 16, 1 PM $ 0.000228
+0.00%
$ 228,273 $ 405
May 16, 8 AM $ 0.000234
+0.00%
$ 234,440 $ 452
May 16, 2 AM $ 0.00024
+0.00%
$ 240,281 $ 787
May 15, 11 PM $ 0.000245
+0.00%
$ 244,535 $ 821
May 15, 5 PM $ 0.000249
-0.12%
$ 248,591 $ 1,799
May 15, 2 PM $ 0.00025
+2.50%
$ 250,320 $ 1,835
May 15, 10 AM $ 0.000248
+0.00%
$ 248,138 $ 1,963
May 15, 9 AM $ 0.000246
-0.55%
$ 246,087 $ 1,837
May 15, 8 AM $ 0.000251
-0.09%
$ 250,641 $ 1,852
May 15, 7 AM $ 0.000251
-1.59%
$ 251,290 $ 1,838
May 15, 1 AM $ 0.000253
+0.00%
$ 253,496 $ 1,709
May 14, 8 PM $ 0.00026
+0.00%
$ 260,171 $ 1,760
May 14, 6 PM $ 0.000237
+0.00%
$ 236,699 $ 712
May 14, 5 PM $ 0.000238
-1.91%
$ 237,518 $ 641
May 14, 4 PM $ 0.000244
+2.77%
$ 243,767 $ 606
May 14, 3 PM $ 0.000242
+0.00%
$ 242,485 $ 824
May 14, 2 PM $ 0.000234
-1.05%
$ 234,230 $ 853
May 14, 10 AM $ 0.000228
+0.00%
$ 228,201 $ 533
May 14, 8 AM $ 0.000231
+0.00%
$ 230,974 $ 502
May 14, 5 AM $ 0.000199
+3.51%
$ 199,042 $ 636
May 14, 4 AM $ 0.000192
+0.00%
$ 192,475 $ 476
May 14, 1 AM $ 0.000197
+0.00%
$ 196,918 $ 913
May 13, 4 PM $ 0.000197
-2.30%
$ 197,057 $ 942
May 13, 3 PM $ 0.00021
+0.00%
$ 209,943 $ 756
May 13, 2 PM $ 0.000202
+0.00%
$ 202,152 $ 1,254
May 13, 8 AM $ 0.000203
+0.00%
$ 203,064 $ 1,105
May 13, 7 AM $ 0.000192
+0.00%
$ 191,606 $ 1,147
May 13, 2 AM $ 0.000219
+0.00%
$ 219,173 $ 795
May 12, 5 PM $ 0.000214
-0.01%
$ 214,199 $ 1,823
May 12, 10 AM $ 0.00021
+0.44%
$ 210,294 $ 1,845
May 12, 9 AM $ 0.000209
-1.24%
$ 208,913 $ 1,794
May 12, 6 AM $ 0.00021
+0.00%
$ 209,716 $ 2,363
May 12, 5 AM $ 0.000207
+1.88%
$ 206,969 $ 2,416
May 12, 4 AM $ 0.000206
-0.20%
$ 206,191 $ 3,085
May 12, 3 AM $ 0.000207
+0.00%
$ 206,634 $ 3,484
May 12, 1 AM $ 0.000208
+1.34%
$ 207,574 $ 3,590
May 12, 12 AM $ 0.000207
+0.00%
$ -- $ 3,504
May 11, 5 PM $ 0.00021
+0.00%
$ 209,747 $ 6,907
May 11, 4 PM $ 0.00021
+0.00%
$ 210,251 $ 6,893
May 11, 3 PM $ 0.000211
+0.45%
$ 210,591 $ 6,889
May 11, 1 PM $ 0.000209
-2.88%
$ 208,914 $ 6,720
May 11, 11 AM $ 0.000221
-0.37%
$ 221,315 $ 7,118
May 11, 10 AM $ 0.000225
+0.00%
$ 224,700 $ 6,985
May 11, 9 AM $ 0.000224
-0.16%
$ 223,810 $ 7,057