狗狗币 Historical Data

狗狗币 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000506
-1.93%
$ 506,344 $ 5,323
Apr 18, 12 PM $ 0.000516
-1.32%
$ 516,407 $ 4,897
Apr 18, 11 AM $ 0.000523
+0.24%
$ 522,605 $ 4,674
Apr 18, 10 AM $ 0.000523
-0.37%
$ 523,450 $ 4,626
Apr 18, 9 AM $ 0.000525
+2.87%
$ 525,447 $ 4,610
Apr 18, 8 AM $ 0.000514
+0.00%
$ 513,732 $ 3,898
Apr 18, 7 AM $ 0.000515
-0.19%
$ 514,845 $ 3,896
Apr 18, 6 AM $ 0.000517
+1.10%
$ 516,841 $ 3,806
Apr 18, 5 AM $ 0.000511
-0.49%
$ 511,188 $ 3,894
Apr 18, 4 AM $ 0.00051
+0.00%
$ 510,014 $ 3,710
Apr 18, 3 AM $ 0.000513
+0.00%
$ 512,949 $ 5,237
Apr 18, 2 AM $ 0.000511
+0.18%
$ 511,305 $ 5,240
Apr 18, 1 AM $ 0.000512
-0.05%
$ 511,614 $ 5,407
Apr 17, 10 PM $ 0.000504
+3.05%
$ 504,046 $ 4,706
Apr 17, 7 PM $ 0.000489
+0.00%
$ 488,694 $ 4,219
Apr 17, 5 PM $ 0.000508
+0.00%
$ 507,659 $ 3,693
Apr 17, 4 PM $ 0.000506
+0.49%
$ 505,927 $ 3,631
Apr 17, 3 PM $ 0.000502
-0.79%
$ 501,931 $ 4,029
Apr 17, 2 PM $ 0.000503
+1.74%
$ 503,280 $ 4,117
Apr 17, 1 PM $ 0.000494
+0.83%
$ 493,640 $ 3,738
Apr 17, 12 PM $ 0.000486
-1.05%
$ 485,851 $ 3,708
Apr 17, 11 AM $ 0.00049
+0.00%
$ 490,292 $ 3,692
Apr 17, 10 AM $ 0.00049
+0.00%
$ 489,666 $ 3,686
Apr 17, 9 AM $ 0.000487
+0.21%
$ 486,997 $ 3,683
Apr 17, 8 AM $ 0.000486
-0.15%
$ 485,518 $ 3,648
Apr 17, 7 AM $ 0.000488
+0.00%
$ 487,564 $ 3,837
Apr 17, 6 AM $ 0.000487
+0.65%
$ 486,950 $ 3,826
Apr 17, 5 AM $ 0.000493
+0.00%
$ 492,897 $ 3,440
Apr 17, 4 AM $ 0.000493
-4.40%
$ 492,665 $ 3,504
Apr 17, 3 AM $ 0.000523
-0.62%
$ 523,393 $ 2,133
Apr 17, 2 AM $ 0.000527
-1.03%
$ 526,849 $ 2,113
Apr 17, 1 AM $ 0.000533
+0.00%
$ 532,797 $ 1,882
Apr 16, 10 PM $ 0.000534
+0.23%
$ 533,571 $ 2,349
Apr 16, 7 PM $ 0.000527
+0.00%
$ 526,712 $ 2,265
Apr 16, 6 PM $ 0.000526
-0.25%
$ 526,332 $ 2,231
Apr 16, 5 PM $ 0.000525
+0.00%
$ 525,486 $ 2,183
Apr 16, 4 PM $ 0.000529
+3.86%
$ 528,714 $ 2,215
Apr 16, 3 PM $ 0.000509
+0.21%
$ 508,886 $ 2,918
Apr 16, 2 PM $ 0.00051
+0.17%
$ 510,089 $ 4,042
Apr 16, 12 PM $ 0.000512
+0.39%
$ 511,562 $ 5,005
Apr 16, 11 AM $ 0.000512
-0.13%
$ 511,654 $ 5,179
Apr 16, 10 AM $ 0.000513
+0.25%
$ 512,992 $ 5,282
Apr 16, 8 AM $ 0.000512
+0.00%
$ 512,152 $ 5,289
Apr 16, 7 AM $ 0.000515
+0.00%
$ 514,506 $ 5,227
Apr 16, 6 AM $ 0.000519
+0.07%
$ 519,165 $ 9,831
Apr 16, 5 AM $ 0.00052
-0.26%
$ 519,603 $ 9,899
Apr 16, 4 AM $ 0.00052
+0.00%
$ 520,484 $ 13,122
Apr 16, 3 AM $ 0.000521
+0.28%
$ 521,405 $ 13,203
Apr 16, 2 AM $ 0.000519
+0.43%
$ 518,788 $ 13,399
Apr 16, 1 AM $ 0.000518
+2.47%
$ 517,711 $ 13,563