狗狗币 Historical Data

狗狗币 Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000227
+0.00%
$ 227,261 $ 6,858
May 11, 7 AM $ 0.000224
+0.10%
$ 223,763 $ 6,554
May 11, 6 AM $ 0.000223
+0.60%
$ 223,334 $ 6,587
May 11, 5 AM $ 0.000212
+0.00%
$ 211,921 $ 6,126
May 11, 4 AM $ 0.000213
+0.45%
$ 213,070 $ 6,051
May 11, 2 AM $ 0.00021
+0.00%
$ 210,376 $ 5,363
May 11, 1 AM $ 0.000211
-0.15%
$ 210,523 $ 5,179
May 11, 12 AM $ 0.000214
+1.96%
$ 214,147 $ 4,921
May 10, 8 PM $ 0.000205
+0.92%
$ 205,345 $ 4,237
May 10, 7 PM $ 0.000203
-2.19%
$ 203,468 $ 3,844
May 10, 6 PM $ 0.000202
+2.59%
$ 201,554 $ 3,371
May 10, 5 PM $ 0.00023
+0.00%
$ 230,177 $ 765
May 10, 4 PM $ 0.000233
+0.00%
$ 232,881 $ 1,153
May 10, 12 PM $ 0.000231
+0.00%
$ 231,028 $ 1,177
May 10, 10 AM $ 0.000229
+0.60%
$ 229,417 $ 1,133
May 10, 9 AM $ 0.000228
-1.37%
$ 228,116 $ 938
May 10, 6 AM $ 0.000272
+0.13%
$ 272,165 $ 1,921
May 10, 5 AM $ 0.000231
+0.00%
$ 231,169 $ 2,370
May 10, 3 AM $ 0.000268
+0.00%
$ 268,163 $ 2,366
May 10, 2 AM $ 0.000268
-0.04%
$ 268,291 $ 2,368
May 9, 5 PM $ 0.000235
-8.41%
$ 235,071 $ 2,976
May 9, 3 PM $ 0.000259
+0.00%
$ 258,834 $ 3,009
May 9, 2 PM $ 0.000259
-13.46%
$ 258,562 $ 3,068
May 9, 9 AM $ 0.000287
-0.22%
$ 286,562 $ 4,188
May 9, 7 AM $ 0.000288
+5.23%
$ 287,630 $ 3,867
May 9, 6 AM $ 0.000273
-7.88%
$ 273,346 $ 2,385
May 9, 5 AM $ 0.000296
+3.11%
$ 296,344 $ 2,438
May 9, 3 AM $ 0.000282
+0.00%
$ 282,002 $ 2,775
May 9, 12 AM $ 0.000287
-5.95%
$ 287,281 $ 2,713
May 8, 11 PM $ 0.000289
+0.00%
$ 289,357 $ 1,710
May 8, 8 PM $ 0.000289
+0.00%
$ 289,262 $ 1,631
May 8, 5 PM $ 0.000283
+0.00%
$ 282,848 $ 1,604
May 8, 4 PM $ 0.00028
+0.72%
$ 280,408 $ 1,594
May 8, 3 PM $ 0.000285
+0.00%
$ 285,389 $ 1,558
May 8, 2 PM $ 0.000278
+0.00%
$ 278,171 $ 1,657
May 8, 1 PM $ 0.000278
-0.02%
$ 278,138 $ 1,609
May 8, 12 PM $ 0.000282
-1.64%
$ 282,083 $ 1,596
May 8, 11 AM $ 0.000289
+0.00%
$ 288,788 $ 1,257
May 8, 8 AM $ 0.000284
+0.00%
$ 283,773 $ 942
May 8, 5 AM $ 0.000273
-5.38%
$ 273,291 $ 1,322
May 8, 4 AM $ 0.000292
+3.33%
$ 291,735 $ 1,381
May 8, 3 AM $ 0.000282
+1.67%
$ 282,112 $ 1,957
May 8, 2 AM $ 0.000277
+0.01%
$ 277,483 $ 1,697
May 8, 1 AM $ 0.000282
+1.41%
$ 282,335 $ 1,827
May 8, 12 AM $ 0.000279
-0.44%
$ 278,632 $ 1,811
May 7, 6 PM $ 0.000282
+0.00%
$ 282,193 $ 1,663
May 7, 4 PM $ 0.000284
-4.89%
$ 284,333 $ 2,408
May 7, 3 PM $ 0.000291
+0.00%
$ 291,262 $ 2,369
May 7, 2 PM $ 0.000291
-1.54%
$ 291,078 $ 2,361
May 7, 1 PM $ 0.000275
+0.00%
$ 274,938 $ 2,708