狗狗币 Historical Data

狗狗币 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000508
+0.00%
$ 507,965 $ 13,141
Apr 15, 5 PM $ 0.000506
-0.36%
$ 505,990 $ 13,532
Apr 15, 4 PM $ 0.000508
+5.96%
$ 507,694 $ 13,443
Apr 15, 3 PM $ 0.000481
-0.53%
$ 480,640 $ 12,655
Apr 15, 2 PM $ 0.000484
-7.93%
$ 483,605 $ 13,699
Apr 15, 1 PM $ 0.000525
+0.00%
$ 525,202 $ 13,661
Apr 15, 12 PM $ 0.000526
-0.67%
$ 525,621 $ 32,011
Apr 15, 11 AM $ 0.00053
+0.03%
$ 529,972 $ 32,126
Apr 15, 10 AM $ 0.000532
+0.00%
$ 531,994 $ 32,315
Apr 15, 8 AM $ 0.000525
+0.01%
$ 524,662 $ 32,799
Apr 15, 7 AM $ 0.000525
-0.83%
$ 525,171 $ 32,802
Apr 15, 6 AM $ 0.000507
-12.64%
$ 506,502 $ 28,332
Apr 15, 5 AM $ 0.000587
-0.03%
$ 586,944 $ 28,183
Apr 15, 4 AM $ 0.000512
-0.07%
$ 512,432 $ 25,358
Apr 15, 3 AM $ 0.000514
-1.24%
$ 513,769 $ 25,447
Apr 15, 2 AM $ 0.000521
-1.29%
$ 521,072 $ 25,415
Apr 15, 12 AM $ 0.000523
+0.00%
$ 522,853 $ 25,451
Apr 14, 11 PM $ 0.000524
+0.33%
$ 523,724 $ 25,344
Apr 14, 10 PM $ 0.000522
+0.00%
$ 521,998 $ 26,074
Apr 14, 7 PM $ 0.000521
+0.00%
$ 521,255 $ 26,477
Apr 14, 6 PM $ 0.000525
+0.07%
$ 525,228 $ 26,496
Apr 14, 5 PM $ 0.000527
-0.99%
$ 526,606 $ 26,782
Apr 14, 4 PM $ 0.00054
+0.31%
$ 539,851 $ 26,754
Apr 14, 3 PM $ 0.000538
+0.60%
$ 538,036 $ 26,664
Apr 14, 2 PM $ 0.000535
+9.44%
$ 535,114 $ 24,477
Apr 14, 1 PM $ 0.000477
+0.77%
$ 477,405 $ 23,439
Apr 14, 12 PM $ 0.000473
+0.00%
$ 472,835 $ 5,617
Apr 14, 11 AM $ 0.000473
+0.98%
$ 472,702 $ 5,363
Apr 14, 10 AM $ 0.000464
+0.95%
$ 464,261 $ 5,762
Apr 14, 9 AM $ 0.000458
+1.89%
$ 457,610 $ 5,762
Apr 14, 8 AM $ 0.00045
+0.25%
$ 449,978 $ 5,553
Apr 14, 6 AM $ 0.000447
+0.01%
$ 446,893 $ 5,803
Apr 14, 5 AM $ 0.000446
+1.03%
$ 445,992 $ 6,575
Apr 14, 4 AM $ 0.000446
+0.00%
$ 445,882 $ 6,331
Apr 14, 3 AM $ 0.000446
-0.59%
$ 446,079 $ 6,310
Apr 14, 2 AM $ 0.000449
-1.04%
$ 448,673 $ 6,217
Apr 14, 1 AM $ 0.000452
+0.32%
$ 452,266 $ 6,007
Apr 14, 12 AM $ 0.000451
-0.46%
$ 451,237 $ 5,975
Apr 13, 11 PM $ 0.000453
-2.83%
$ 453,452 $ 5,687
Apr 13, 10 PM $ 0.000466
+0.00%
$ 466,382 $ 5,426
Apr 13, 8 PM $ 0.000455
+0.00%
$ 454,562 $ 5,470
Apr 13, 7 PM $ 0.000448
+0.00%
$ 447,661 $ 4,860
Apr 13, 6 PM $ 0.000441
+0.78%
$ 441,346 $ 4,737
Apr 13, 3 PM $ 0.000437
+1.00%
$ 437,027 $ 4,680
Apr 13, 2 PM $ 0.000432
+0.71%
$ 432,377 $ 10,095
Apr 13, 1 PM $ 0.000428
-0.76%
$ 427,545 $ 10,051
Apr 13, 11 AM $ 0.000433
-4.52%
$ 432,838 $ 10,066
Apr 13, 10 AM $ 0.000453
-1.32%
$ 453,334 $ 9,294
Apr 13, 9 AM $ 0.000459
-0.23%
$ 459,308 $ 9,350
Apr 13, 8 AM $ 0.000459
-0.08%
$ 459,374 $ 9,185