狗狗币 Historical Data

狗狗币 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00142
+30.94%
$ 1.42 million $ 72,903
Mar 11, 2 PM $ 0.00108
+14.85%
$ 1.08 million $ 66,311
Mar 11, 1 PM $ 0.000947
-0.88%
$ 947,268 $ 59,728
Mar 11, 12 PM $ 0.000956
-9.37%
$ 956,148 $ 58,478
Mar 11, 11 AM $ 0.00103
+12.42%
$ 1.03 million $ 54,140
Mar 11, 10 AM $ 0.000916
+3.81%
$ 916,215 $ 48,297
Mar 11, 9 AM $ 0.000883
+21.10%
$ 883,471 $ 36,573
Mar 11, 8 AM $ 0.000722
+0.86%
$ 722,143 $ 13,179
Mar 11, 7 AM $ 0.000716
-4.94%
$ 716,245 $ 12,933
Mar 11, 6 AM $ 0.000753
+7.95%
$ 753,015 $ 11,731
Mar 11, 5 AM $ 0.000698
+6.16%
$ 698,351 $ 6,226
Mar 11, 4 AM $ 0.000629
+0.00%
$ 628,850 $ 697
Mar 11, 3 AM $ 0.000632
-0.13%
$ 632,212 $ 563
Mar 11, 2 AM $ 0.000633
-1.27%
$ 633,182 $ 11,098
Mar 11, 1 AM $ 0.000633
+0.21%
$ 632,543 $ 10,169
Mar 11, 12 AM $ 0.000631
-2.05%
$ 630,665 $ 10,124
Mar 10, 11 PM $ 0.000643
-0.29%
$ 643,425 $ 9,594
Mar 10, 10 PM $ 0.000644
-0.12%
$ 643,774 $ 9,481
Mar 10, 9 PM $ 0.000646
+0.00%
$ 645,708 $ 9,364
Mar 10, 7 PM $ 0.000644
-0.43%
$ 644,045 $ 8,638
Mar 10, 6 PM $ 0.000634
+0.20%
$ 634,035 $ 8,093
Mar 10, 5 PM $ 0.000633
-0.62%
$ 632,789 $ 7,289
Mar 10, 4 PM $ 0.000659
+0.08%
$ 659,281 $ 6,215
Mar 10, 3 PM $ 0.000658
-1.39%
$ 658,341 $ 6,174
Mar 10, 2 PM $ 0.000667
-0.66%
$ 666,784 $ 5,562
Mar 10, 1 PM $ 0.000673
-1.89%
$ 672,689 $ 5,261
Mar 10, 12 PM $ 0.000668
+0.00%
$ 667,661 $ 4,310
Mar 10, 11 AM $ 0.000669
-0.54%
$ 668,847 $ 4,299
Mar 10, 10 AM $ 0.000672
-0.07%
$ 672,233 $ 4,125
Mar 10, 9 AM $ 0.000669
+0.12%
$ 669,036 $ 3,974
Mar 10, 8 AM $ 0.00067
+0.23%
$ 670,290 $ 3,087
Mar 10, 7 AM $ 0.00067
+1.67%
$ 669,606 $ 3,064
Mar 10, 6 AM $ 0.000658
-3.13%
$ 658,092 $ 2,653
Mar 10, 5 AM $ 0.000679
+0.23%
$ 679,379 $ 1,504
Mar 10, 4 AM $ 0.000678
-0.27%
$ 677,794 $ 1,251
Mar 10, 3 AM $ 0.00068
+0.75%
$ 679,635 $ 1,208
Mar 10, 2 AM $ 0.000668
+0.00%
$ 668,416 $ 11,779
Mar 10, 1 AM $ 0.000667
+1.14%
$ 667,318 $ 11,652
Mar 10, 12 AM $ 0.000658
-6.80%
$ 657,917 $ 9,898
Mar 9, 5 PM $ 0.000707
+0.00%
$ 707,022 $ 7,438
Mar 9, 4 PM $ 0.000706
-5.53%
$ 705,611 $ 7,413
Mar 9, 3 PM $ 0.000746
-0.54%
$ 746,012 $ 5,857
Mar 9, 2 PM $ 0.000749
+4.43%
$ 748,697 $ 5,597
Mar 9, 1 PM $ 0.000717
+1.33%
$ 716,837 $ 2,180
Mar 9, 12 PM $ 0.000706
+3.83%
$ 705,720 $ 1,754
Mar 9, 11 AM $ 0.000679
+0.41%
$ 679,436 $ 1,121
Mar 9, 10 AM $ 0.000679
+0.00%
$ 679,214 $ 1,082
Mar 9, 9 AM $ 0.00068
+1.23%
$ 679,911 $ 1,083
Mar 9, 8 AM $ 0.000664
+0.00%
$ 664,439 $ 804
Mar 9, 7 AM $ 0.000665
-0.46%
$ 664,957 $ 776