狗狗币 Historical Data

狗狗币 Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000274
+0.21%
$ 273,884 $ 3,191
May 7, 5 AM $ 0.000272
+0.75%
$ 271,672 $ 2,957
May 7, 4 AM $ 0.000271
+0.00%
$ 270,946 $ 2,710
May 7, 2 AM $ 0.000289
-0.62%
$ 288,879 $ 2,594
May 7, 1 AM $ 0.000283
+0.00%
$ 282,599 $ 2,451
May 7, 12 AM $ 0.000286
+0.00%
$ 286,017 $ 2,367
May 6, 6 PM $ 0.000289
+3.45%
$ 288,833 $ 2,742
May 6, 3 PM $ 0.000294
+4.17%
$ 293,633 $ 2,039
May 6, 2 PM $ 0.000296
+0.00%
$ 295,733 $ 2,830
May 6, 1 PM $ 0.000294
+0.40%
$ 293,775 $ 2,623
May 6, 11 AM $ 0.000288
-3.68%
$ 288,377 $ 2,632
May 6, 10 AM $ 0.000288
+0.00%
$ 287,964 $ 3,047
May 6, 9 AM $ 0.000306
+3.95%
$ 306,407 $ 3,028
May 6, 4 AM $ 0.000306
+0.00%
$ 305,765 $ 4,671
May 6, 3 AM $ 0.000303
+4.28%
$ 302,986 $ 4,830
May 5, 10 PM $ 0.0003
+0.00%
$ 299,717 $ 4,538
May 5, 6 PM $ 0.000316
+0.00%
$ 315,777 $ 4,355
May 5, 4 PM $ 0.000314
+0.00%
$ 313,901 $ 4,503
May 5, 3 PM $ 0.000314
+4.23%
$ 313,927 $ 4,645
May 5, 12 PM $ 0.000293
-0.62%
$ 293,038 $ 3,756
May 5, 11 AM $ 0.000304
+0.00%
$ 304,226 $ 3,226
May 5, 10 AM $ 0.000298
+6.72%
$ 297,626 $ 3,256
May 5, 9 AM $ 0.000278
+0.00%
$ 278,222 $ 2,838
May 5, 8 AM $ 0.000277
-9.20%
$ 277,231 $ 2,798
May 5, 7 AM $ 0.000303
+0.00%
$ 302,812 $ 1,327
May 5, 6 AM $ 0.000305
-1.30%
$ 305,415 $ 1,173
May 5, 3 AM $ 0.000326
+0.00%
$ 325,920 $ 1,042
May 5, 2 AM $ 0.000326
-1.05%
$ 326,050 $ 1,037
May 4, 5 PM $ 0.00033
+0.00%
$ 330,051 $ 1,965
May 4, 4 PM $ 0.000336
+0.76%
$ 335,781 $ 1,827
May 4, 3 PM $ 0.000333
+0.00%
$ 332,622 $ 1,725
May 4, 11 AM $ 0.000315
+2.29%
$ 314,944 $ 1,513
May 4, 9 AM $ 0.00031
+0.03%
$ 310,347 $ 1,359
May 4, 8 AM $ 0.000317
+0.00%
$ 316,748 $ 1,244
May 4, 7 AM $ 0.000315
+0.00%
$ 314,564 $ 1,270
May 4, 3 AM $ 0.000321
+0.00%
$ 320,553 $ 1,893
May 4, 2 AM $ 0.000327
+1.65%
$ 326,964 $ 1,708
May 4, 1 AM $ 0.00032
+1.15%
$ 319,799 $ 1,618
May 4, 12 AM $ 0.000314
+0.00%
$ 313,849 $ 1,301
May 3, 11 PM $ 0.000313
+1.50%
$ 313,452 $ 2,453
May 3, 8 PM $ 0.000312
+0.00%
$ 311,830 $ 2,400
May 3, 7 PM $ 0.000311
+0.00%
$ 311,129 $ 2,401
May 3, 4 PM $ 0.000319
+0.00%
$ 318,875 $ 5,324
May 3, 2 PM $ 0.00032
+0.00%
$ 319,955 $ 5,866
May 3, 11 AM $ 0.000309
+1.12%
$ 309,438 $ 5,909
May 3, 10 AM $ 0.000305
-1.51%
$ 305,178 $ 5,791
May 3, 9 AM $ 0.000308
+0.00%
$ 308,153 $ 6,227
May 3, 8 AM $ 0.00032
+0.00%
$ 319,807 $ 6,138
May 3, 4 AM $ 0.000324
+0.90%
$ 324,122 $ 6,307
May 3, 3 AM $ 0.000327
-2.26%
$ 326,796 $ 5,871