狗狗币 Historical Data

狗狗币 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000724
+0.00%
$ 723,913 $ 3,395
Apr 10, 7 AM $ 0.000726
+0.00%
$ 726,016 $ 3,473
Apr 10, 6 AM $ 0.000726
+0.00%
$ 725,554 $ 3,759
Apr 10, 3 AM $ 0.000729
+0.00%
$ 729,412 $ 6,503
Apr 10, 2 AM $ 0.000726
-0.40%
$ 726,180 $ 6,329
Apr 10, 1 AM $ 0.00073
-0.22%
$ 730,416 $ 6,676
Apr 10, 12 AM $ 0.000718
-0.43%
$ 717,740 $ 5,975
Apr 9, 5 PM $ 0.000721
+0.42%
$ 720,565 $ 8,176
Apr 9, 4 PM $ 0.000724
+0.00%
$ 724,389 $ 7,890
Apr 9, 1 PM $ 0.000723
-0.82%
$ 723,159 $ 8,257
Apr 9, 12 PM $ 0.000726
+0.00%
$ 726,255 $ 8,569
Apr 9, 11 AM $ 0.000713
-0.15%
$ 713,176 $ 8,230
Apr 9, 10 AM $ 0.000712
-0.75%
$ 711,992 $ 8,079
Apr 9, 9 AM $ 0.000718
-0.09%
$ 718,011 $ 7,505
Apr 9, 8 AM $ 0.00071
+0.02%
$ 710,466 $ 7,181
Apr 9, 7 AM $ 0.000711
+0.24%
$ 711,165 $ 7,842
Apr 9, 6 AM $ 0.000709
-3.33%
$ 709,327 $ 7,722
Apr 9, 5 AM $ 0.000734
-2.98%
$ 733,559 $ 6,636
Apr 9, 3 AM $ 0.000761
+3.88%
$ 761,333 $ 5,738
Apr 9, 2 AM $ 0.000737
-0.79%
$ 736,814 $ 4,805
Apr 9, 12 AM $ 0.000742
+1.91%
$ 742,272 $ 4,595
Apr 8, 11 PM $ 0.00072
+0.03%
$ 719,729 $ 3,732
Apr 8, 10 PM $ 0.000718
-3.38%
$ 718,013 $ 3,642
Apr 8, 3 PM $ 0.000762
-0.51%
$ 761,921 $ 2,602
Apr 8, 2 PM $ 0.000766
-0.65%
$ 765,550 $ 2,461
Apr 8, 1 PM $ 0.000773
+0.24%
$ 773,421 $ 3,732
Apr 8, 12 PM $ 0.000775
+0.00%
$ 774,788 $ 6,074
Apr 8, 8 AM $ 0.000749
+0.00%
$ 749,043 $ 5,946
Apr 8, 7 AM $ 0.000755
+0.00%
$ -- $ 5,974
Apr 8, 6 AM $ 0.000755
+0.00%
$ 755,426 $ 5,948
Apr 8, 3 AM $ 0.000761
+0.00%
$ 761,201 $ 5,822
Apr 8, 2 AM $ 0.000761
+0.00%
$ 761,443 $ 5,819
Apr 8, 1 AM $ 0.000766
-0.01%
$ 766,241 $ 5,825
Apr 8, 12 AM $ 0.000768
+0.00%
$ 767,995 $ 5,821
Apr 7, 4 PM $ 0.000751
+2.10%
$ 750,548 $ 5,685
Apr 7, 3 PM $ 0.000736
+0.33%
$ 735,531 $ 6,417
Apr 7, 2 PM $ 0.000737
-0.04%
$ 736,568 $ 6,295
Apr 7, 1 PM $ 0.000736
-3.67%
$ 736,414 $ 6,408
Apr 7, 12 PM $ 0.000766
-0.24%
$ 766,393 $ 2,600
Apr 7, 11 AM $ 0.000767
-0.61%
$ 766,825 $ 2,499
Apr 7, 10 AM $ 0.000775
-2.03%
$ 775,185 $ 2,308
Apr 7, 9 AM $ 0.000792
+0.52%
$ 791,946 $ 2,114
Apr 7, 7 AM $ 0.000786
+0.00%
$ 786,209 $ 2,155
Apr 7, 5 AM $ 0.000783
+0.00%
$ 782,885 $ 2,180
Apr 7, 4 AM $ 0.000785
+0.05%
$ 784,606 $ 2,964
Apr 7, 3 AM $ 0.000786
-0.03%
$ 785,797 $ 2,925
Apr 6, 11 PM $ 0.000786
+0.00%
$ 785,915 $ 3,061
Apr 6, 7 PM $ 0.000793
+0.00%
$ 793,300 $ 3,100
Apr 6, 4 PM $ 0.000793
+3.08%
$ 793,090 $ 3,026
Apr 6, 3 PM $ 0.000769
+0.11%
$ 768,641 $ 2,215