狗狗币 Historical Data

狗狗币 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000794
-0.24%
$ 793,838 $ 4,809
Apr 3, 12 AM $ 0.000797
+0.00%
$ 797,473 $ 4,799
Apr 2, 11 PM $ 0.0008
+0.00%
$ 800,130 $ 4,789
Apr 2, 10 PM $ 0.000797
+0.00%
$ 796,526 $ 4,763
Apr 2, 9 PM $ 0.000798
+0.09%
$ 797,974 $ 4,715
Apr 2, 8 PM $ 0.000791
+0.00%
$ 791,311 $ 3,750
Apr 2, 5 PM $ 0.000767
+0.00%
$ 766,837 $ 3,212
Apr 2, 4 PM $ 0.000766
+1.76%
$ 766,214 $ 3,178
Apr 2, 3 PM $ 0.000753
-0.24%
$ 752,927 $ 3,083
Apr 2, 2 PM $ 0.000757
+0.28%
$ 756,548 $ 2,778
Apr 2, 1 PM $ 0.000755
+0.34%
$ 754,535 $ 2,458
Apr 2, 12 PM $ 0.000761
+0.25%
$ 760,897 $ 2,721
Apr 2, 11 AM $ 0.000763
+0.00%
$ 762,886 $ 2,668
Apr 2, 10 AM $ 0.000765
+0.00%
$ 765,382 $ 2,682
Apr 2, 9 AM $ 0.000769
+0.00%
$ 768,620 $ 2,576
Apr 2, 8 AM $ 0.000774
-1.17%
$ 773,861 $ 2,721
Apr 2, 6 AM $ 0.000777
+1.35%
$ 777,262 $ 2,183
Apr 2, 5 AM $ 0.000767
+0.00%
$ 766,591 $ 1,812
Apr 2, 4 AM $ 0.000755
+0.00%
$ 755,419 $ 1,495
Apr 2, 3 AM $ 0.000755
-0.54%
$ 754,688 $ 1,436
Apr 2, 2 AM $ 0.000759
-0.37%
$ 759,026 $ 2,479
Apr 2, 1 AM $ 0.000772
-0.06%
$ 772,066 $ 2,519
Apr 1, 11 PM $ 0.000774
-0.37%
$ 773,526 $ 2,537
Apr 1, 4 PM $ 0.000784
+0.04%
$ 784,084 $ 2,543
Apr 1, 1 PM $ 0.00079
-0.83%
$ 789,770 $ 2,414
Apr 1, 12 PM $ 0.000796
-0.06%
$ 796,243 $ 6,082
Apr 1, 11 AM $ 0.000795
+0.00%
$ 794,741 $ 6,868
Apr 1, 9 AM $ 0.000793
+0.10%
$ 793,457 $ 9,236
Apr 1, 5 AM $ 0.00079
+0.00%
$ 790,217 $ 13,780
Apr 1, 4 AM $ 0.000793
-0.37%
$ 792,690 $ 13,712
Apr 1, 3 AM $ 0.000795
-3.58%
$ 794,647 $ 14,261
Apr 1, 2 AM $ 0.000825
-0.49%
$ 824,838 $ 14,518
Apr 1, 1 AM $ 0.000835
+0.25%
$ 834,659 $ 14,361
Apr 1, 12 AM $ 0.000832
+0.00%
$ 832,241 $ 14,656
Mar 31, 11 PM $ 0.000836
+0.00%
$ 835,967 $ 14,771
Mar 31, 5 PM $ 0.00083
+0.00%
$ 829,792 $ 15,143
Mar 31, 4 PM $ 0.00083
+0.00%
$ 829,870 $ 15,138
Mar 31, 3 PM $ 0.000833
+0.00%
$ 833,361 $ 18,197
Mar 31, 1 PM $ 0.000825
+0.00%
$ 824,792 $ 19,259
Mar 31, 12 PM $ 0.000852
+13.45%
$ 852,268 $ 18,362
Mar 31, 11 AM $ 0.000737
-5.69%
$ 737,239 $ 14,792
Mar 31, 10 AM $ 0.000781
+0.36%
$ 780,562 $ 12,616
Mar 31, 9 AM $ 0.000781
+0.30%
$ 781,088 $ 12,497
Mar 31, 8 AM $ 0.000777
-3.70%
$ 777,124 $ 12,124
Mar 31, 7 AM $ 0.000801
+0.65%
$ 801,214 $ 10,823
Mar 31, 6 AM $ 0.000796
-5.00%
$ 795,727 $ 10,436
Mar 31, 5 AM $ 0.000837
+0.01%
$ 836,880 $ 8,456
Mar 31, 4 AM $ 0.000837
-1.53%
$ 836,737 $ 8,805
Mar 31, 3 AM $ 0.000844
-1.54%
$ 844,285 $ 8,248
Mar 31, 1 AM $ 0.000876
+0.13%
$ 876,279 $ 6,889