狗狗币 Historical Data

狗狗币 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000312
+0.80%
$ 312,430 $ 4,174
Apr 23, 11 PM $ 0.000309
+0.03%
$ 309,374 $ 5,652
Apr 23, 4 PM $ 0.000307
-1.15%
$ 307,083 $ 16,705
Apr 23, 3 PM $ 0.00031
+3.12%
$ 309,704 $ 16,239
Apr 23, 2 PM $ 0.000298
-1.91%
$ 297,749 $ 15,547
Apr 23, 1 PM $ 0.000304
+0.50%
$ 303,755 $ 15,170
Apr 23, 12 PM $ 0.000308
+0.00%
$ 307,744 $ 14,939
Apr 23, 11 AM $ 0.00031
-0.54%
$ 309,565 $ 16,162
Apr 23, 10 AM $ 0.000311
+0.36%
$ 311,377 $ 16,036
Apr 23, 9 AM $ 0.000311
+0.00%
$ 310,679 $ 15,994
Apr 23, 8 AM $ 0.000309
+0.02%
$ 309,419 $ 15,301
Apr 23, 7 AM $ 0.000312
+0.00%
$ 311,764 $ 15,312
Apr 23, 6 AM $ 0.000311
+0.27%
$ 310,857 $ 15,262
Apr 23, 3 AM $ 0.000308
+0.39%
$ 307,585 $ 15,244
Apr 23, 2 AM $ 0.000306
+0.29%
$ 305,844 $ 15,049
Apr 23, 1 AM $ 0.000312
+0.22%
$ 311,810 $ 14,420
Apr 23, 12 AM $ 0.000311
-4.02%
$ 311,120 $ 14,057
Apr 22, 11 PM $ 0.000322
-0.21%
$ 322,467 $ 13,275
Apr 22, 10 PM $ 0.000323
+5.43%
$ 322,995 $ 13,656
Apr 22, 9 PM $ 0.000306
+1.79%
$ 305,992 $ 12,363
Apr 22, 6 PM $ 0.000301
-12.20%
$ 301,194 $ 11,198
Apr 22, 5 PM $ 0.000358
+1.17%
$ 357,611 $ 2,507
Apr 22, 4 PM $ 0.000401
+0.00%
$ 401,410 $ 2,848
Apr 22, 1 PM $ 0.000398
-1.27%
$ 397,735 $ 2,893
Apr 22, 12 PM $ 0.000393
+0.00%
$ 393,233 $ 1,079
Apr 22, 10 AM $ 0.000412
+0.00%
$ 412,257 $ 1,124
Apr 22, 8 AM $ 0.000414
-0.03%
$ 413,876 $ 1,095
Apr 22, 7 AM $ 0.000414
+0.00%
$ 413,833 $ 1,873
Apr 22, 6 AM $ 0.000414
+0.25%
$ 413,711 $ 1,870
Apr 22, 5 AM $ 0.000411
+0.00%
$ 411,256 $ 2,110
Apr 22, 1 AM $ 0.000404
+0.00%
$ 404,345 $ 1,983
Apr 21, 8 PM $ 0.000411
+0.00%
$ 411,092 $ 1,626
Apr 21, 4 PM $ 0.000417
+0.60%
$ 417,418 $ 1,432
Apr 21, 2 PM $ 0.000417
+0.00%
$ 416,667 $ 1,363
Apr 21, 9 AM $ 0.000417
+0.00%
$ 416,705 $ 1,942
Apr 21, 8 AM $ 0.000412
+0.00%
$ 412,346 $ 2,012
Apr 21, 7 AM $ 0.000415
-0.54%
$ 415,299 $ 1,961
Apr 21, 6 AM $ 0.000417
-0.80%
$ 417,079 $ 2,110
Apr 21, 12 AM $ 0.000418
+0.00%
$ 417,579 $ 3,121
Apr 20, 11 PM $ 0.000419
-0.08%
$ 418,595 $ 3,080
Apr 20, 3 PM $ 0.000414
-0.28%
$ 413,883 $ 5,773
Apr 20, 2 PM $ 0.000417
+1.37%
$ 417,070 $ 7,899
Apr 20, 1 PM $ 0.000417
+0.00%
$ 417,451 $ 8,703
Apr 20, 12 PM $ 0.000426
+0.00%
$ 426,053 $ 19,763
Apr 20, 9 AM $ 0.000426
+0.00%
$ 425,600 $ 19,586
Apr 20, 8 AM $ 0.000426
+3.34%
$ 425,761 $ 20,028
Apr 20, 7 AM $ 0.000414
+0.97%
$ 413,662 $ 19,804
Apr 20, 6 AM $ 0.000405
+1.99%
$ 404,880 $ 21,359
Apr 20, 5 AM $ 0.000396
-0.68%
$ 396,429 $ 21,543
Apr 20, 4 AM $ 0.000392
+0.21%
$ 392,156 $ 21,342