狗狗币 Historical Data

狗狗币 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000611
+0.21%
$ 610,644 $ 1,453
Feb 21, 6 AM $ 0.000616
+1.13%
$ 615,731 $ 1,235
Feb 21, 5 AM $ 0.000609
-1.81%
$ 608,780 $ 847
Feb 21, 4 AM $ 0.00062
+0.08%
$ 619,521 $ 286
Feb 21, 3 AM $ 0.00062
+0.00%
$ 619,683 $ 250
Feb 21, 1 AM $ 0.000615
+0.89%
$ 615,045 $ 2,352
Feb 21, 12 AM $ 0.000609
+0.00%
$ 609,416 $ 1,278
Feb 20, 11 PM $ 0.00061
+0.09%
$ 610,136 $ 1,268
Feb 20, 9 PM $ 0.00061
+0.00%
$ 610,266 $ 1,196
Feb 20, 5 PM $ 0.000631
-0.15%
$ 631,342 $ 521
Feb 20, 12 PM $ 0.000629
+0.02%
$ 628,746 $ 5,499
Feb 20, 11 AM $ 0.000633
-0.56%
$ 632,619 $ 5,364
Feb 20, 7 AM $ 0.00064
+0.00%
$ 640,259 $ 5,131
Feb 20, 5 AM $ 0.000637
+0.00%
$ 637,445 $ 5,076
Feb 20, 4 AM $ 0.000637
+1.78%
$ 636,884 $ 5,040
Feb 20, 1 AM $ 0.000635
+0.00%
$ 635,223 $ 3,328
Feb 20, 12 AM $ 0.000627
+0.68%
$ 627,285 $ 2,985
Feb 19, 3 PM $ 0.000694
+0.00%
$ 693,505 $ 42
Feb 19, 12 PM $ 0.000894
+0.00%
$ 894,136 $ 2,247
Feb 19, 11 AM $ 0.000897
+0.00%
$ 896,951 $ 2,194
Feb 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,268
Feb 19, 2 AM $ 0.000701
+0.00%
$ 701,057 $ 574
Feb 19, 1 AM $ 0.000704
-0.26%
$ 704,055 $ 522
Feb 18, 10 AM $ 0.000697
+0.00%
$ 696,998 $ 205
Feb 18, 7 AM $ 0.000687
-0.24%
$ 687,484 $ 159
Feb 18, 6 AM $ 0.000687
-0.13%
$ 687,421 $ 128
Feb 18, 5 AM $ 0.000689
+0.00%
$ 688,579 $ 105
Feb 18, 4 AM $ 0.000687
+0.02%
$ 686,967 $ 56
Feb 18, 2 AM $ 0.000685
+0.00%
$ 684,924 $ 2,372
Feb 18, 1 AM $ 0.000684
+0.00%
$ 684,493 $ 2,308
Feb 18, 12 AM $ 0.000686
+0.00%
$ 685,619 $ 2,315
Feb 17, 6 PM $ 0.000684
+0.00%
$ 683,516 $ 2,192
Feb 17, 5 PM $ 0.000684
+0.00%
$ 684,287 $ 2,160
Feb 17, 3 PM $ 0.00068
-0.02%
$ 680,144 $ 2,139
Feb 17, 2 PM $ 0.00069
-0.06%
$ 690,030 $ 2,075
Feb 17, 1 PM $ 0.000688
-0.20%
$ 688,019 $ 1,952
Feb 17, 12 PM $ 0.000691
+0.36%
$ 690,884 $ 1,730
Feb 17, 10 AM $ 0.000692
-0.23%
$ 692,333 $ 1,556
Feb 17, 9 AM $ 0.000694
-0.18%
$ 693,861 $ 1,486
Feb 17, 6 AM $ 0.000733
+0.14%
$ 732,802 $ 326
Feb 17, 4 AM $ 0.000736
+0.00%
$ 736,280 $ 224
Feb 16, 10 PM $ 0.000739
+0.00%
$ 738,713 $ 17,640
Feb 16, 3 PM $ 0.00072
-0.02%
$ 719,884 $ 17,173
Feb 16, 2 PM $ 0.000746
+0.00%
$ 746,214 $ 16,447
Feb 16, 1 PM $ 0.00076
+0.54%
$ 759,951 $ 16,471
Feb 16, 12 PM $ 0.000755
+12.93%
$ 755,043 $ 16,583
Feb 16, 11 AM $ 0.000659
-9.03%
$ 658,534 $ 12,247
Feb 16, 9 AM $ 0.000719
+0.54%
$ 718,872 $ 9,694
Feb 16, 8 AM $ 0.00065
-10.29%
$ 650,066 $ 7,290
Feb 16, 7 AM $ 0.000724
-5.36%
$ 724,191 $ 2,724