狗狗币 Historical Data

狗狗币 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000876
+0.13%
$ 876,279 $ 6,889
Mar 31, 12 AM $ 0.000868
+0.52%
$ 868,462 $ 6,702
Mar 30, 11 PM $ 0.000864
-0.63%
$ 864,171 $ 6,648
Mar 30, 10 PM $ 0.00087
+0.00%
$ 870,085 $ 7,242
Mar 30, 5 PM $ 0.000866
-0.65%
$ 865,939 $ 6,889
Mar 30, 4 PM $ 0.00087
+0.12%
$ 869,960 $ 6,756
Mar 30, 3 PM $ 0.000878
-4.43%
$ 878,416 $ 6,291
Mar 30, 2 PM $ 0.000957
-0.19%
$ 957,037 $ 2,479
Mar 30, 1 PM $ 0.00096
+0.53%
$ 960,245 $ 2,462
Mar 30, 12 PM $ 0.000952
-0.20%
$ 951,785 $ 2,430
Mar 30, 10 AM $ 0.000953
-0.20%
$ 953,276 $ 2,510
Mar 30, 9 AM $ 0.000959
+0.00%
$ 959,041 $ 2,818
Mar 30, 8 AM $ 0.000963
-0.08%
$ 962,896 $ 2,675
Mar 30, 6 AM $ 0.000964
+0.00%
$ 964,117 $ 6,696
Mar 30, 5 AM $ 0.000963
+0.48%
$ 963,126 $ 6,838
Mar 30, 4 AM $ 0.000958
+0.00%
$ 957,885 $ 6,409
Mar 30, 3 AM $ 0.000952
+0.00%
$ 951,778 $ 6,224
Mar 30, 2 AM $ 0.000947
+0.00%
$ 947,041 $ 6,257
Mar 30, 1 AM $ 0.000943
+0.23%
$ 942,795 $ 6,505
Mar 30, 12 AM $ 0.000935
-0.24%
$ 935,207 $ 6,556
Mar 29, 11 PM $ 0.000938
+2.42%
$ 937,875 $ 6,491
Mar 29, 4 PM $ 0.000925
+0.34%
$ 925,259 $ 5,729
Mar 29, 1 PM $ 0.000925
+0.31%
$ 924,942 $ 5,755
Mar 29, 12 PM $ 0.000923
-0.44%
$ 922,524 $ 5,618
Mar 29, 11 AM $ 0.000927
-0.07%
$ 926,768 $ 5,592
Mar 29, 10 AM $ 0.000928
-0.62%
$ 928,158 $ 5,676
Mar 29, 9 AM $ 0.000934
-1.14%
$ 933,786 $ 5,744
Mar 29, 8 AM $ 0.000941
-0.52%
$ 941,374 $ 5,321
Mar 29, 7 AM $ 0.000952
-0.58%
$ 952,117 $ 4,946
Mar 29, 6 AM $ 0.000958
+6.35%
$ 957,680 $ 4,922
Mar 29, 5 AM $ 0.000884
+0.00%
$ 884,468 $ 1,379
Mar 29, 4 AM $ 0.000885
-0.07%
$ 885,174 $ 1,630
Mar 29, 3 AM $ 0.000885
+0.19%
$ 885,427 $ 1,872
Mar 29, 2 AM $ 0.000887
+0.05%
$ 886,933 $ 1,824
Mar 29, 1 AM $ 0.000888
-0.41%
$ 887,590 $ 2,573
Mar 29, 12 AM $ 0.000892
-0.20%
$ 891,500 $ 2,385
Mar 28, 5 PM $ 0.000898
+0.00%
$ 898,006 $ 2,332
Mar 28, 4 PM $ 0.000897
-0.01%
$ 897,300 $ 2,327
Mar 28, 3 PM $ 0.000897
+0.00%
$ 897,240 $ 2,315
Mar 28, 2 PM $ 0.000894
+0.00%
$ 894,173 $ 2,299
Mar 28, 1 PM $ 0.000893
+0.00%
$ 893,286 $ 2,291
Mar 28, 12 PM $ 0.000892
-0.06%
$ 892,330 $ 3,948
Mar 28, 11 AM $ 0.000899
+0.00%
$ 899,343 $ 4,188
Mar 28, 9 AM $ 0.000896
-0.05%
$ 895,780 $ 4,373
Mar 28, 8 AM $ 0.000895
+0.00%
$ 894,748 $ 4,557
Mar 28, 7 AM $ 0.000895
+0.03%
$ 894,616 $ 4,619
Mar 28, 5 AM $ 0.0009
-0.87%
$ 899,749 $ 4,580
Mar 28, 4 AM $ 0.000905
-0.78%
$ 905,114 $ 4,317
Mar 28, 3 AM $ 0.000913
+0.00%
$ 912,574 $ 4,110
Mar 28, 2 AM $ 0.000911
+2.56%
$ 910,932 $ 4,057