狗狗币 Historical Data

狗狗币 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000392
+0.21%
$ 392,156 $ 21,342
Apr 20, 3 AM $ 0.000391
+0.00%
$ 390,708 $ 21,902
Apr 20, 1 AM $ 0.000392
+0.00%
$ 392,351 $ 22,163
Apr 20, 12 AM $ 0.000392
-1.67%
$ 392,386 $ 22,149
Apr 19, 10 PM $ 0.000399
+4.60%
$ 399,343 $ 21,571
Apr 19, 9 PM $ 0.000382
+0.30%
$ 381,878 $ 20,842
Apr 19, 8 PM $ 0.000381
-2.22%
$ 381,399 $ 20,652
Apr 19, 7 PM $ 0.00039
+1.12%
$ 389,603 $ 20,243
Apr 19, 6 PM $ 0.000389
+0.04%
$ 388,543 $ 19,943
Apr 19, 5 PM $ 0.000388
-2.31%
$ 387,930 $ 19,923
Apr 19, 4 PM $ 0.0004
-0.27%
$ 400,011 $ 19,370
Apr 19, 3 PM $ 0.000403
-0.94%
$ 402,545 $ 19,246
Apr 19, 2 PM $ 0.000403
+0.00%
$ 403,443 $ 18,334
Apr 19, 12 PM $ 0.000492
+0.17%
$ 491,892 $ 6,279
Apr 19, 11 AM $ 0.000489
-0.08%
$ 488,749 $ 6,511
Apr 19, 10 AM $ 0.00049
+0.12%
$ 490,324 $ 6,577
Apr 19, 8 AM $ 0.000502
-0.75%
$ 502,116 $ 6,933
Apr 19, 7 AM $ 0.000503
-0.08%
$ 502,857 $ 6,708
Apr 19, 6 AM $ 0.000492
-4.17%
$ 491,733 $ 5,444
Apr 19, 4 AM $ 0.000516
-2.66%
$ 515,810 $ 4,814
Apr 19, 3 AM $ 0.00053
-0.46%
$ 530,481 $ 4,269
Apr 19, 2 AM $ 0.000531
-0.18%
$ 530,861 $ 4,202
Apr 19, 1 AM $ 0.000531
-0.56%
$ 531,022 $ 4,053
Apr 18, 10 PM $ 0.000535
-0.02%
$ 534,874 $ 4,698
Apr 18, 4 PM $ 0.000537
+0.00%
$ 536,606 $ 6,119
Apr 18, 3 PM $ 0.000537
+6.15%
$ 536,684 $ 4,964
Apr 18, 2 PM $ 0.000506
+0.00%
$ 506,409 $ 4,939
Apr 18, 1 PM $ 0.000506
-1.93%
$ 506,344 $ 5,323
Apr 18, 12 PM $ 0.000516
-1.32%
$ 516,407 $ 4,897
Apr 18, 11 AM $ 0.000523
+0.24%
$ 522,605 $ 4,674
Apr 18, 10 AM $ 0.000523
-0.37%
$ 523,450 $ 4,626
Apr 18, 9 AM $ 0.000525
+2.87%
$ 525,447 $ 4,610
Apr 18, 8 AM $ 0.000514
+0.00%
$ 513,732 $ 3,898
Apr 18, 7 AM $ 0.000515
-0.19%
$ 514,845 $ 3,896
Apr 18, 6 AM $ 0.000517
+1.10%
$ 516,841 $ 3,806
Apr 18, 5 AM $ 0.000511
-0.49%
$ 511,188 $ 3,894
Apr 18, 4 AM $ 0.00051
+0.00%
$ 510,014 $ 3,710
Apr 18, 3 AM $ 0.000513
+0.00%
$ 512,949 $ 5,237
Apr 18, 2 AM $ 0.000511
+0.18%
$ 511,305 $ 5,240
Apr 18, 1 AM $ 0.000512
-0.05%
$ 511,614 $ 5,407
Apr 17, 10 PM $ 0.000504
+3.05%
$ 504,046 $ 4,706
Apr 17, 7 PM $ 0.000489
+0.00%
$ 488,694 $ 4,219
Apr 17, 5 PM $ 0.000508
+0.00%
$ 507,659 $ 3,693
Apr 17, 4 PM $ 0.000506
+0.49%
$ 505,927 $ 3,631
Apr 17, 3 PM $ 0.000502
-0.79%
$ 501,931 $ 4,029
Apr 17, 2 PM $ 0.000503
+1.74%
$ 503,280 $ 4,117
Apr 17, 1 PM $ 0.000494
+0.83%
$ 493,640 $ 3,738
Apr 17, 12 PM $ 0.000486
-1.05%
$ 485,851 $ 3,708
Apr 17, 11 AM $ 0.00049
+0.00%
$ 490,292 $ 3,692
Apr 17, 10 AM $ 0.00049
+0.00%
$ 489,666 $ 3,686