狗狗币 Historical Data

狗狗币 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000487
+0.21%
$ 486,997 $ 3,683
Apr 17, 8 AM $ 0.000486
-0.15%
$ 485,518 $ 3,648
Apr 17, 7 AM $ 0.000488
+0.00%
$ 487,564 $ 3,837
Apr 17, 6 AM $ 0.000487
+0.65%
$ 486,950 $ 3,826
Apr 17, 5 AM $ 0.000493
+0.00%
$ 492,897 $ 3,440
Apr 17, 4 AM $ 0.000493
-4.40%
$ 492,665 $ 3,504
Apr 17, 3 AM $ 0.000523
-0.62%
$ 523,393 $ 2,133
Apr 17, 2 AM $ 0.000527
-1.03%
$ 526,849 $ 2,113
Apr 17, 1 AM $ 0.000533
+0.00%
$ 532,797 $ 1,882
Apr 16, 10 PM $ 0.000534
+0.23%
$ 533,571 $ 2,349
Apr 16, 7 PM $ 0.000527
+0.00%
$ 526,712 $ 2,265
Apr 16, 6 PM $ 0.000526
-0.25%
$ 526,332 $ 2,231
Apr 16, 5 PM $ 0.000525
+0.00%
$ 525,486 $ 2,183
Apr 16, 4 PM $ 0.000529
+3.86%
$ 528,714 $ 2,215
Apr 16, 3 PM $ 0.000509
+0.21%
$ 508,886 $ 2,918
Apr 16, 2 PM $ 0.00051
+0.17%
$ 510,089 $ 4,042
Apr 16, 12 PM $ 0.000512
+0.39%
$ 511,562 $ 5,005
Apr 16, 11 AM $ 0.000512
-0.13%
$ 511,654 $ 5,179
Apr 16, 10 AM $ 0.000513
+0.25%
$ 512,992 $ 5,282
Apr 16, 8 AM $ 0.000512
+0.00%
$ 512,152 $ 5,289
Apr 16, 7 AM $ 0.000515
+0.00%
$ 514,506 $ 5,227
Apr 16, 6 AM $ 0.000519
+0.07%
$ 519,165 $ 9,831
Apr 16, 5 AM $ 0.00052
-0.26%
$ 519,603 $ 9,899
Apr 16, 4 AM $ 0.00052
+0.00%
$ 520,484 $ 13,122
Apr 16, 3 AM $ 0.000521
+0.28%
$ 521,405 $ 13,203
Apr 16, 2 AM $ 0.000519
+0.43%
$ 518,788 $ 13,399
Apr 16, 1 AM $ 0.000518
+2.47%
$ 517,711 $ 13,563
Apr 15, 10 PM $ 0.000508
+0.00%
$ 507,965 $ 13,141
Apr 15, 5 PM $ 0.000506
-0.36%
$ 505,990 $ 13,532
Apr 15, 4 PM $ 0.000508
+5.96%
$ 507,694 $ 13,443
Apr 15, 3 PM $ 0.000481
-0.53%
$ 480,640 $ 12,655
Apr 15, 2 PM $ 0.000484
-7.93%
$ 483,605 $ 13,699
Apr 15, 1 PM $ 0.000525
+0.00%
$ 525,202 $ 13,661
Apr 15, 12 PM $ 0.000526
-0.67%
$ 525,621 $ 32,011
Apr 15, 11 AM $ 0.00053
+0.03%
$ 529,972 $ 32,126
Apr 15, 10 AM $ 0.000532
+0.00%
$ 531,994 $ 32,315
Apr 15, 8 AM $ 0.000525
+0.01%
$ 524,662 $ 32,799
Apr 15, 7 AM $ 0.000525
-0.83%
$ 525,171 $ 32,802
Apr 15, 6 AM $ 0.000507
-12.64%
$ 506,502 $ 28,332
Apr 15, 5 AM $ 0.000587
-0.03%
$ 586,944 $ 28,183
Apr 15, 4 AM $ 0.000512
-0.07%
$ 512,432 $ 25,358
Apr 15, 3 AM $ 0.000514
-1.24%
$ 513,769 $ 25,447
Apr 15, 2 AM $ 0.000521
-1.29%
$ 521,072 $ 25,415
Apr 15, 12 AM $ 0.000523
+0.00%
$ 522,853 $ 25,451
Apr 14, 11 PM $ 0.000524
+0.33%
$ 523,724 $ 25,344
Apr 14, 10 PM $ 0.000522
+0.00%
$ 521,998 $ 26,074
Apr 14, 7 PM $ 0.000521
+0.00%
$ 521,255 $ 26,477
Apr 14, 6 PM $ 0.000525
+0.07%
$ 525,228 $ 26,496
Apr 14, 5 PM $ 0.000527
-0.99%
$ 526,606 $ 26,782
Apr 14, 4 PM $ 0.00054
+0.31%
$ 539,851 $ 26,754