狗狗币 Historical Data

狗狗币 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00054
+0.31%
$ 539,851 $ 26,754
Apr 14, 3 PM $ 0.000538
+0.60%
$ 538,036 $ 26,664
Apr 14, 2 PM $ 0.000535
+9.44%
$ 535,114 $ 24,477
Apr 14, 1 PM $ 0.000477
+0.77%
$ 477,405 $ 23,439
Apr 14, 12 PM $ 0.000473
+0.00%
$ 472,835 $ 5,617
Apr 14, 11 AM $ 0.000473
+0.98%
$ 472,702 $ 5,363
Apr 14, 10 AM $ 0.000464
+0.95%
$ 464,261 $ 5,762
Apr 14, 9 AM $ 0.000458
+1.89%
$ 457,610 $ 5,762
Apr 14, 8 AM $ 0.00045
+0.25%
$ 449,978 $ 5,553
Apr 14, 6 AM $ 0.000447
+0.01%
$ 446,893 $ 5,803
Apr 14, 5 AM $ 0.000446
+1.03%
$ 445,992 $ 6,575
Apr 14, 4 AM $ 0.000446
+0.00%
$ 445,882 $ 6,331
Apr 14, 3 AM $ 0.000446
-0.59%
$ 446,079 $ 6,310
Apr 14, 2 AM $ 0.000449
-1.04%
$ 448,673 $ 6,217
Apr 14, 1 AM $ 0.000452
+0.32%
$ 452,266 $ 6,007
Apr 14, 12 AM $ 0.000451
-0.46%
$ 451,237 $ 5,975
Apr 13, 11 PM $ 0.000453
-2.83%
$ 453,452 $ 5,687
Apr 13, 10 PM $ 0.000466
+0.00%
$ 466,382 $ 5,426
Apr 13, 8 PM $ 0.000455
+0.00%
$ 454,562 $ 5,470
Apr 13, 7 PM $ 0.000448
+0.00%
$ 447,661 $ 4,860
Apr 13, 6 PM $ 0.000441
+0.78%
$ 441,346 $ 4,737
Apr 13, 3 PM $ 0.000437
+1.00%
$ 437,027 $ 4,680
Apr 13, 2 PM $ 0.000432
+0.71%
$ 432,377 $ 10,095
Apr 13, 1 PM $ 0.000428
-0.76%
$ 427,545 $ 10,051
Apr 13, 11 AM $ 0.000433
-4.52%
$ 432,838 $ 10,066
Apr 13, 10 AM $ 0.000453
-1.32%
$ 453,334 $ 9,294
Apr 13, 9 AM $ 0.000459
-0.23%
$ 459,308 $ 9,350
Apr 13, 8 AM $ 0.000459
-0.08%
$ 459,374 $ 9,185
Apr 13, 7 AM $ 0.000459
+0.05%
$ 458,998 $ 9,042
Apr 13, 6 AM $ 0.000457
-3.60%
$ 457,304 $ 8,974
Apr 13, 5 AM $ 0.000472
-0.16%
$ 472,229 $ 8,719
Apr 13, 4 AM $ 0.000475
-0.35%
$ 475,029 $ 8,688
Apr 13, 3 AM $ 0.000475
+0.00%
$ 474,533 $ 8,548
Apr 13, 2 AM $ 0.000475
+0.48%
$ 475,291 $ 10,899
Apr 13, 12 AM $ 0.000474
+0.40%
$ 474,224 $ 13,260
Apr 12, 11 PM $ 0.000473
-0.46%
$ 472,572 $ 13,499
Apr 12, 10 PM $ 0.000478
-0.79%
$ 477,753 $ 14,051
Apr 12, 4 PM $ 0.000478
+1.02%
$ 478,384 $ 20,411
Apr 12, 3 PM $ 0.000466
-8.92%
$ 465,618 $ 20,060
Apr 12, 2 PM $ 0.000512
+0.96%
$ 511,626 $ 18,536
Apr 12, 1 PM $ 0.000509
-0.87%
$ 508,784 $ 19,109
Apr 12, 12 PM $ 0.000518
-0.58%
$ 517,787 $ 34,326
Apr 12, 11 AM $ 0.00052
-1.93%
$ 520,330 $ 34,432
Apr 12, 10 AM $ 0.000533
+0.00%
$ 532,832 $ 33,899
Apr 12, 9 AM $ 0.000534
+0.00%
$ 534,468 $ 34,296
Apr 12, 8 AM $ 0.000536
-0.25%
$ 535,919 $ 35,921
Apr 12, 6 AM $ 0.000533
+0.00%
$ 532,616 $ 38,222
Apr 12, 5 AM $ 0.000533
-0.04%
$ 532,908 $ 40,886
Apr 12, 4 AM $ 0.000537
-0.26%
$ 536,834 $ 40,592
Apr 12, 3 AM $ 0.00052
-6.47%
$ 519,950 $ 40,965