狗狗币 Historical Data

狗狗币 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000893
+1.18%
$ 893,012 $ 7,183
Mar 24, 5 PM $ 0.000886
-0.17%
$ 885,735 $ 6,848
Mar 24, 4 PM $ 0.000886
-1.51%
$ 885,622 $ 6,829
Mar 24, 3 PM $ 0.0009
-0.24%
$ 900,461 $ 6,485
Mar 24, 2 PM $ 0.000914
+0.00%
$ 913,786 $ 6,647
Mar 24, 1 PM $ 0.000917
-0.70%
$ 917,167 $ 6,753
Mar 24, 12 PM $ 0.000924
-0.12%
$ 923,698 $ 6,912
Mar 24, 11 AM $ 0.000924
+0.13%
$ 923,825 $ 6,702
Mar 24, 10 AM $ 0.000923
+0.28%
$ 922,552 $ 6,670
Mar 24, 9 AM $ 0.000914
+0.74%
$ 914,344 $ 7,206
Mar 24, 8 AM $ 0.000907
+0.21%
$ 906,572 $ 7,661
Mar 24, 7 AM $ 0.000906
+0.21%
$ 906,406 $ 11,876
Mar 24, 6 AM $ 0.000894
+0.00%
$ 893,692 $ 12,084
Mar 24, 5 AM $ 0.000893
-0.25%
$ 893,045 $ 11,919
Mar 24, 4 AM $ 0.000896
-1.10%
$ 895,850 $ 11,824
Mar 24, 3 AM $ 0.000921
-1.45%
$ 920,673 $ 11,378
Mar 24, 2 AM $ 0.000934
-1.48%
$ 933,944 $ 10,960
Mar 23, 5 PM $ 0.000855
+0.00%
$ 855,492 $ 8,446
Mar 23, 4 PM $ 0.000866
+0.00%
$ 865,540 $ 8,586
Mar 23, 3 PM $ 0.00087
-1.85%
$ 869,737 $ 8,874
Mar 23, 2 PM $ 0.000884
-0.21%
$ 883,810 $ 8,808
Mar 23, 1 PM $ 0.000881
+0.34%
$ 880,982 $ 8,849
Mar 23, 10 AM $ 0.000872
+0.00%
$ -- $ 12,410
Mar 23, 9 AM $ 0.00086
-0.90%
$ 859,533 $ 11,937
Mar 23, 8 AM $ 0.000869
+5.92%
$ 868,563 $ 12,453
Mar 23, 6 AM $ 0.000841
+0.00%
$ 841,002 $ 7,924
Mar 23, 5 AM $ 0.000838
+0.00%
$ 837,643 $ 8,043
Mar 23, 2 AM $ 0.000842
-0.43%
$ 842,327 $ 8,293
Mar 23, 1 AM $ 0.000841
+0.00%
$ 840,659 $ 8,437
Mar 23, 12 AM $ 0.000845
+0.03%
$ 845,287 $ 8,392
Mar 22, 11 PM $ 0.000849
+0.15%
$ 848,906 $ 8,477
Mar 22, 9 PM $ 0.000843
+0.23%
$ 842,618 $ 8,398
Mar 22, 6 PM $ 0.000863
-0.48%
$ 863,392 $ 7,706
Mar 22, 4 PM $ 0.000864
+0.67%
$ 864,038 $ 7,626
Mar 22, 3 PM $ 0.000857
-0.77%
$ 856,573 $ 7,885
Mar 22, 2 PM $ 0.000858
-0.35%
$ 857,981 $ 7,730
Mar 22, 1 PM $ 0.000861
+0.21%
$ 861,408 $ 7,610
Mar 22, 12 PM $ 0.000859
+0.53%
$ 859,107 $ 7,871
Mar 22, 11 AM $ 0.000844
-7.82%
$ 843,872 $ 8,037
Mar 22, 10 AM $ 0.000919
-0.38%
$ 918,848 $ 4,670
Mar 22, 9 AM $ 0.000919
+1.18%
$ 919,434 $ 4,860
Mar 22, 8 AM $ 0.000908
+0.01%
$ 907,554 $ 4,392
Mar 22, 7 AM $ 0.000908
-0.11%
$ 908,196 $ 4,464
Mar 22, 6 AM $ 0.000908
+0.00%
$ 907,889 $ 4,585
Mar 22, 3 AM $ 0.00091
-0.93%
$ 910,087 $ 6,173
Mar 22, 2 AM $ 0.000925
-0.06%
$ 924,753 $ 5,726
Mar 22, 12 AM $ 0.000923
-0.73%
$ 923,436 $ 5,729
Mar 21, 6 PM $ 0.000941
+0.28%
$ 940,865 $ 10,793
Mar 21, 5 PM $ 0.000941
-0.29%
$ 940,728 $ 10,724
Mar 21, 4 PM $ 0.00094
+0.72%
$ 939,550 $ 11,688