狗狗币 Historical Data

狗狗币 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₈368
+0.00%
$ 4 $ 0.1
Jul 16, 5 AM $ 0.0000889
+0.00%
$ 88,909 $ 4,867
Jul 16, 3 AM $ 0.0000873
+0.00%
$ 87,334 $ 4,737
Jul 16, 1 AM $ 0.0000875
+0.00%
$ 87,520 $ 4,485
Jul 15, 5 PM $ 0.0000869
+0.00%
$ 86,927 $ 4,498
Jul 15, 3 PM $ 0.0000868
+0.00%
$ 86,840 $ 4,539
Jul 15, 1 PM $ 0.0000859
+0.00%
$ 85,872 $ 3,010
Jul 15, 9 AM $ 0.0000858
+0.00%
$ 85,773 $ 3,894
Jul 15, 6 AM $ 0.000086
-15.51%
$ 86,040 $ 1,067
Jul 15, 2 AM $ 0.0000864
+0.00%
$ 86,439 $ 1,070
Jul 15, 1 AM $ 0.0000858
+0.00%
$ 85,779 $ 1,059
Jul 15, 12 AM $ 0.0000863
+0.00%
$ 86,275 $ 1,013
Jul 14, 11 PM $ 0.0000873
+0.00%
$ 87,285 $ 1,017
Jul 14, 4 PM $ 0.0000864
+0.00%
$ 86,390 $ 1,053
Jul 14, 3 PM $ 0.000087
+0.00%
$ 87,028 $ 1,043
Jul 14, 2 PM $ 0.0000871
-0.80%
$ 87,089 $ 1,040
Jul 14, 10 AM $ 0.0000744
-6.03%
$ 74,437 $ 676
Jul 14, 6 AM $ 0.0000662
-1.20%
$ 66,184 $ 295
Jul 14, 12 AM $ 0.0000844
-1.88%
$ 84,390 $ 356
Jul 13, 4 PM $ 0.0000856
+0.00%
$ 85,643 $ 316
Jul 13, 1 PM $ 0.0000841
-3.64%
$ 84,140 $ 305
Jul 13, 7 AM $ 0.000088
+0.00%
$ 88,038 $ 47
Jul 13, 4 AM $ 0.0000864
+0.00%
$ 86,446 $ 50
Jul 13, 1 AM $ 0.0000891
+0.00%
$ 89,143 $ 24
Jul 13, 12 AM $ 0.0000892
+0.00%
$ 89,247 $ 22
Jul 12, 2 PM $ 0.000123
-0.44%
$ 122,613 $ 896
Jul 12, 12 PM $ 0.000136
+0.00%
$ 135,970 $ 989
Jul 12, 7 AM $ 0.0000914
-0.11%
$ 91,390 $ 769
Jul 12, 6 AM $ 0.0000895
+0.00%
$ 89,451 $ 755
Jul 11, 11 PM $ 0.0000889
+0.00%
$ 88,864 $ 804
Jul 11, 10 PM $ 0.0000893
+0.00%
$ 89,276 $ 854
Jul 11, 6 PM $ 0.0000915
+0.00%
$ 91,483 $ 702
Jul 11, 3 PM $ 0.0000928
+0.00%
$ 92,849 $ 494
Jul 11, 2 PM $ 0.0000907
-0.52%
$ 90,664 $ 487
Jul 11, 1 PM $ 0.0000899
+0.00%
$ 89,865 $ 476
Jul 11, 9 AM $ 0.0000901
-0.08%
$ 90,095 $ 477
Jul 11, 8 AM $ 0.0000853
+0.47%
$ 85,260 $ 445
Jul 11, 7 AM $ 0.0000909
+0.92%
$ 90,915 $ 485
Jul 11, 4 AM $ 0.0000899
+0.00%
$ 89,861 $ 394
Jul 11, 2 AM $ 0.0000901
+0.00%
$ 90,126 $ 391
Jul 10, 11 PM $ 0.0000888
-2.56%
$ 88,808 $ 689
Jul 10, 5 PM $ 0.0000935
+0.00%
$ 93,480 $ 498
Jul 10, 3 PM $ 0.0000919
+0.00%
$ 91,948 $ 428
Jul 10, 7 AM $ 0.0000855
+0.00%
$ 85,510 $ 316
Jul 10, 1 AM $ 0.0000912
+0.00%
$ 91,209 $ 28
Jul 9, 4 PM $ 0.0000889
+0.00%
$ 88,885 $ 31
Jul 9, 2 PM $ 0.0000894
-0.03%
$ 89,378 $ 41
Jul 9, 1 PM $ 0.0000895
+0.00%
$ 89,459 $ 38
Jul 9, 11 AM $ 0.0000871
+0.00%
$ 87,118 $ 61
Jul 9, 12 AM $ 0.0000847
+0.00%
$ 84,654 $ 286