狗狗币 Historical Data

狗狗币 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000553
+0.44%
$ 552,592 $ 38,703
Apr 12, 1 AM $ 0.000538
-0.30%
$ 538,427 $ 38,077
Apr 12, 12 AM $ 0.000541
+9.91%
$ 540,921 $ 38,153
Apr 11, 11 PM $ 0.000493
+1.65%
$ 493,139 $ 36,282
Apr 11, 8 PM $ 0.000485
+0.00%
$ 484,808 $ 35,942
Apr 11, 7 PM $ 0.000487
+14.04%
$ 487,051 $ 36,033
Apr 11, 6 PM $ 0.000426
+0.50%
$ 425,744 $ 29,385
Apr 11, 5 PM $ 0.000422
+0.13%
$ 422,048 $ 29,202
Apr 11, 4 PM $ 0.00042
+1.42%
$ 419,684 $ 29,473
Apr 11, 3 PM $ 0.000415
-9.33%
$ 415,115 $ 29,504
Apr 11, 2 PM $ 0.000456
+3.63%
$ 456,189 $ 26,582
Apr 11, 1 PM $ 0.000579
+0.00%
$ 579,323 $ 10,160
Apr 11, 12 PM $ 0.000579
+1.50%
$ 578,949 $ 9,857
Apr 11, 11 AM $ 0.000573
+0.00%
$ 572,826 $ 9,864
Apr 11, 9 AM $ 0.000563
-4.82%
$ 562,842 $ 9,628
Apr 11, 8 AM $ 0.000601
-0.57%
$ 601,156 $ 7,787
Apr 11, 7 AM $ 0.000605
+0.76%
$ 604,980 $ 7,789
Apr 11, 6 AM $ 0.0006
-8.87%
$ 599,910 $ 7,283
Apr 11, 5 AM $ 0.000658
-8.84%
$ 658,190 $ 4,572
Apr 11, 3 AM $ 0.000728
+0.00%
$ 727,777 $ 1,959
Apr 11, 2 AM $ 0.000726
+0.11%
$ 726,147 $ 2,303
Apr 10, 5 PM $ 0.000732
+0.15%
$ 731,813 $ 2,974
Apr 10, 4 PM $ 0.00071
+0.00%
$ 710,287 $ 2,475
Apr 10, 3 PM $ 0.00071
-0.14%
$ 710,330 $ 2,484
Apr 10, 2 PM $ 0.00071
-0.07%
$ 710,450 $ 2,398
Apr 10, 11 AM $ 0.000716
-0.30%
$ 715,629 $ 2,327
Apr 10, 10 AM $ 0.000721
+0.16%
$ 721,360 $ 3,190
Apr 10, 9 AM $ 0.00072
-0.01%
$ 720,132 $ 3,242
Apr 10, 8 AM $ 0.000724
+0.00%
$ 723,913 $ 3,395
Apr 10, 7 AM $ 0.000726
+0.00%
$ 726,016 $ 3,473
Apr 10, 6 AM $ 0.000726
+0.00%
$ 725,554 $ 3,759
Apr 10, 3 AM $ 0.000729
+0.00%
$ 729,412 $ 6,503
Apr 10, 2 AM $ 0.000726
-0.40%
$ 726,180 $ 6,329
Apr 10, 1 AM $ 0.00073
-0.22%
$ 730,416 $ 6,676
Apr 10, 12 AM $ 0.000718
-0.43%
$ 717,740 $ 5,975
Apr 9, 5 PM $ 0.000721
+0.42%
$ 720,565 $ 8,176
Apr 9, 4 PM $ 0.000724
+0.00%
$ 724,389 $ 7,890
Apr 9, 1 PM $ 0.000723
-0.82%
$ 723,159 $ 8,257
Apr 9, 12 PM $ 0.000726
+0.00%
$ 726,255 $ 8,569
Apr 9, 11 AM $ 0.000713
-0.15%
$ 713,176 $ 8,230
Apr 9, 10 AM $ 0.000712
-0.75%
$ 711,992 $ 8,079
Apr 9, 9 AM $ 0.000718
-0.09%
$ 718,011 $ 7,505
Apr 9, 8 AM $ 0.00071
+0.02%
$ 710,466 $ 7,181
Apr 9, 7 AM $ 0.000711
+0.24%
$ 711,165 $ 7,842
Apr 9, 6 AM $ 0.000709
-3.33%
$ 709,327 $ 7,722
Apr 9, 5 AM $ 0.000734
-2.98%
$ 733,559 $ 6,636
Apr 9, 3 AM $ 0.000761
+3.88%
$ 761,333 $ 5,738
Apr 9, 2 AM $ 0.000737
-0.79%
$ 736,814 $ 4,805
Apr 9, 12 AM $ 0.000742
+1.91%
$ 742,272 $ 4,595
Apr 8, 11 PM $ 0.00072
+0.03%
$ 719,729 $ 3,732