狗狗币 Historical Data

狗狗币 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000887
+1.03%
$ 887,483 $ 21,225
Feb 11, 11 AM $ 0.000866
+0.10%
$ 865,709 $ 19,679
Feb 11, 10 AM $ 0.000863
-1.20%
$ 863,398 $ 19,453
Feb 11, 9 AM $ 0.000882
+21.37%
$ 881,795 $ 19,026
Feb 11, 8 AM $ 0.000726
+5.08%
$ 725,614 $ 9,058
Feb 11, 7 AM $ 0.000722
-2.69%
$ 721,707 $ 7,693
Feb 11, 6 AM $ 0.000746
-7.10%
$ 745,826 $ 4,859
Feb 11, 4 AM $ 0.000815
-0.55%
$ 815,402 $ 2,986
Feb 11, 3 AM $ 0.000826
+2.10%
$ 826,155 $ 2,792
Feb 11, 2 AM $ 0.000809
+1.36%
$ 809,024 $ 36,161
Feb 11, 1 AM $ 0.000799
-0.10%
$ 799,105 $ 35,877
Feb 11, 12 AM $ 0.0008
+0.69%
$ 799,546 $ 35,889
Feb 10, 11 PM $ 0.000797
+3.70%
$ 796,581 $ 35,437
Feb 10, 9 PM $ 0.000756
+0.00%
$ 755,784 $ 33,989
Feb 10, 8 PM $ 0.000759
-0.20%
$ 758,891 $ 33,776
Feb 10, 7 PM $ 0.00076
-0.16%
$ 760,203 $ 33,847
Feb 10, 6 PM $ 0.000767
-0.02%
$ 767,451 $ 33,783
Feb 10, 5 PM $ 0.000765
+0.00%
$ 765,020 $ 34,001
Feb 10, 4 PM $ 0.000768
+0.00%
$ 768,449 $ 33,791
Feb 10, 3 PM $ 0.000781
-0.84%
$ 780,701 $ 32,634
Feb 10, 2 PM $ 0.000816
+2.43%
$ 816,052 $ 32,386
Feb 10, 1 PM $ 0.000797
+1.43%
$ 797,286 $ 31,287
Feb 10, 12 PM $ 0.000792
-5.88%
$ 792,327 $ 30,662
Feb 10, 11 AM $ 0.000838
+7.86%
$ 838,471 $ 23,431
Feb 10, 10 AM $ 0.000771
+20.36%
$ 771,216 $ 19,552
Feb 10, 9 AM $ 0.000642
+5.57%
$ 641,543 $ 9,527
Feb 10, 8 AM $ 0.000607
+0.04%
$ 606,752 $ 7,846
Feb 10, 7 AM $ 0.000609
+7.38%
$ 608,614 $ 7,793
Feb 10, 3 AM $ 0.000554
+0.00%
$ 553,951 $ 3,837
Feb 10, 2 AM $ 0.000552
+0.00%
$ 552,340 $ 3,839
Feb 9, 11 PM $ 0.000554
+0.37%
$ 553,861 $ 3,771
Feb 9, 4 PM $ 0.00053
-0.13%
$ 529,825 $ 3,174
Feb 9, 3 PM $ 0.000525
+0.60%
$ 524,701 $ 3,026
Feb 9, 2 PM $ 0.000523
-2.74%
$ 522,806 $ 2,930
Feb 9, 1 PM $ 0.000539
+0.03%
$ 538,570 $ 2,606
Feb 9, 12 PM $ 0.000538
+0.11%
$ 538,372 $ 2,466
Feb 9, 10 AM $ 0.000539
+0.00%
$ 539,444 $ 2,359
Feb 9, 5 AM $ 0.000545
-0.08%
$ 544,923 $ 1,658
Feb 9, 2 AM $ 0.000548
+0.00%
$ 548,461 $ 11,313
Feb 9, 12 AM $ 0.000552
+0.06%
$ 552,116 $ 11,354
Feb 8, 11 PM $ 0.000544
+0.80%
$ 543,641 $ 11,051
Feb 8, 10 PM $ 0.000538
+0.12%
$ 538,251 $ 10,778
Feb 8, 8 PM $ 0.000555
+0.00%
$ 555,356 $ 10,196
Feb 8, 3 PM $ 0.000555
-2.94%
$ 554,720 $ 10,124
Feb 8, 2 PM $ 0.000569
-0.18%
$ 569,085 $ 9,369
Feb 8, 12 PM $ 0.000566
+0.40%
$ 566,407 $ 8,964
Feb 8, 11 AM $ 0.000564
+0.28%
$ 564,167 $ 8,902
Feb 8, 10 AM $ 0.00055
+1.74%
$ 550,484 $ 8,249
Feb 8, 8 AM $ 0.000541
+0.00%
$ 540,800 $ 7,799
Feb 8, 7 AM $ 0.000539
-4.25%
$ 539,212 $ 7,695