狗狗币 Historical Data

狗狗币 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000718
-3.38%
$ 718,013 $ 3,642
Apr 8, 3 PM $ 0.000762
-0.51%
$ 761,921 $ 2,602
Apr 8, 2 PM $ 0.000766
-0.65%
$ 765,550 $ 2,461
Apr 8, 1 PM $ 0.000773
+0.24%
$ 773,421 $ 3,732
Apr 8, 12 PM $ 0.000775
+0.00%
$ 774,788 $ 6,074
Apr 8, 8 AM $ 0.000749
+0.00%
$ 749,043 $ 5,946
Apr 8, 7 AM $ 0.000755
+0.00%
$ -- $ 5,974
Apr 8, 6 AM $ 0.000755
+0.00%
$ 755,426 $ 5,948
Apr 8, 3 AM $ 0.000761
+0.00%
$ 761,201 $ 5,822
Apr 8, 2 AM $ 0.000761
+0.00%
$ 761,443 $ 5,819
Apr 8, 1 AM $ 0.000766
-0.01%
$ 766,241 $ 5,825
Apr 8, 12 AM $ 0.000768
+0.00%
$ 767,995 $ 5,821
Apr 7, 4 PM $ 0.000751
+2.10%
$ 750,548 $ 5,685
Apr 7, 3 PM $ 0.000736
+0.33%
$ 735,531 $ 6,417
Apr 7, 2 PM $ 0.000737
-0.04%
$ 736,568 $ 6,295
Apr 7, 1 PM $ 0.000736
-3.67%
$ 736,414 $ 6,408
Apr 7, 12 PM $ 0.000766
-0.24%
$ 766,393 $ 2,600
Apr 7, 11 AM $ 0.000767
-0.61%
$ 766,825 $ 2,499
Apr 7, 10 AM $ 0.000775
-2.03%
$ 775,185 $ 2,308
Apr 7, 9 AM $ 0.000792
+0.52%
$ 791,946 $ 2,114
Apr 7, 7 AM $ 0.000786
+0.00%
$ 786,209 $ 2,155
Apr 7, 5 AM $ 0.000783
+0.00%
$ 782,885 $ 2,180
Apr 7, 4 AM $ 0.000785
+0.05%
$ 784,606 $ 2,964
Apr 7, 3 AM $ 0.000786
-0.03%
$ 785,797 $ 2,925
Apr 6, 11 PM $ 0.000786
+0.00%
$ 785,915 $ 3,061
Apr 6, 7 PM $ 0.000793
+0.00%
$ 793,300 $ 3,100
Apr 6, 4 PM $ 0.000793
+3.08%
$ 793,090 $ 3,026
Apr 6, 3 PM $ 0.000769
+0.11%
$ 768,641 $ 2,215
Apr 6, 2 PM $ 0.000768
-0.05%
$ 767,653 $ 1,867
Apr 6, 1 PM $ 0.00077
+0.16%
$ 770,224 $ 1,643
Apr 6, 11 AM $ 0.000772
+0.00%
$ 772,372 $ 1,984
Apr 6, 10 AM $ 0.000775
+0.25%
$ 774,838 $ 2,232
Apr 6, 9 AM $ 0.000769
-0.07%
$ 769,390 $ 2,174
Apr 6, 8 AM $ 0.00077
+0.00%
$ 770,486 $ 2,086
Apr 6, 6 AM $ 0.00077
+0.56%
$ 769,634 $ 2,083
Apr 6, 5 AM $ 0.000767
-0.08%
$ 766,875 $ 2,189
Apr 6, 4 AM $ 0.00079
-0.23%
$ 790,461 $ 1,418
Apr 6, 2 AM $ 0.000791
+0.00%
$ 791,312 $ 3,250
Apr 6, 1 AM $ 0.000794
-0.10%
$ 794,387 $ 3,853
Apr 6, 12 AM $ 0.000792
+0.00%
$ 791,652 $ 3,875
Apr 5, 5 PM $ 0.000777
-0.03%
$ 776,660 $ 4,538
Apr 5, 4 PM $ 0.000777
+0.59%
$ 776,810 $ 4,583
Apr 5, 1 PM $ 0.00077
-0.51%
$ 770,465 $ 4,892
Apr 5, 12 PM $ 0.000771
+0.00%
$ 771,307 $ 4,858
Apr 5, 11 AM $ 0.000763
+0.13%
$ 762,633 $ 4,466
Apr 5, 7 AM $ 0.000757
+0.00%
$ 757,487 $ 4,588
Apr 5, 6 AM $ 0.000753
+0.00%
$ 752,688 $ 4,811
Apr 5, 3 AM $ 0.000753
+0.00%
$ 752,871 $ 5,291
Apr 5, 2 AM $ 0.000745
+1.98%
$ 744,552 $ 3,613
Apr 5, 1 AM $ 0.000732
+0.37%
$ 731,545 $ 3,194