狗狗币 Historical Data

狗狗币 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000558
+0.11%
$ 557,577 $ 6,946
Feb 1, 8 AM $ 0.000553
-0.71%
$ 553,351 $ 6,695
Feb 1, 7 AM $ 0.00056
+0.00%
$ 559,941 $ 6,210
Feb 1, 6 AM $ 0.000563
-3.06%
$ 563,253 $ 6,130
Feb 1, 5 AM $ 0.00058
+1.74%
$ 579,558 $ 5,507
Feb 1, 4 AM $ 0.000569
-2.68%
$ 569,440 $ 5,002
Feb 1, 3 AM $ 0.000587
-1.35%
$ 587,126 $ 3,031
Feb 1, 2 AM $ 0.000588
+0.19%
$ 588,237 $ 18,251
Feb 1, 1 AM $ 0.000583
+0.19%
$ 582,888 $ 18,095
Feb 1, 12 AM $ 0.000583
+2.13%
$ 582,583 $ 17,803
Jan 31, 11 PM $ 0.000567
+1.25%
$ 567,426 $ 17,215
Jan 31, 10 PM $ 0.000554
+2.04%
$ 554,112 $ 16,703
Jan 31, 9 PM $ 0.000544
+0.00%
$ 543,981 $ 16,195
Jan 31, 7 PM $ 0.000543
-3.25%
$ 542,581 $ 16,123
Jan 31, 6 PM $ 0.00056
-0.77%
$ 560,188 $ 14,677
Jan 31, 3 PM $ 0.000624
+7.75%
$ 624,353 $ 13,538
Jan 31, 2 PM $ 0.000577
-3.12%
$ 576,734 $ 11,118
Jan 31, 11 AM $ 0.000605
+0.00%
$ 604,599 $ 10,102
Jan 31, 10 AM $ 0.000604
+0.49%
$ 604,400 $ 10,118
Jan 31, 9 AM $ 0.000602
-0.61%
$ 601,726 $ 9,988
Jan 31, 8 AM $ 0.000603
-8.00%
$ 603,196 $ 9,711
Jan 31, 7 AM $ 0.000654
-0.02%
$ 653,854 $ 4,571
Jan 31, 6 AM $ 0.000654
-0.15%
$ 653,921 $ 4,584
Jan 31, 5 AM $ 0.000658
-0.22%
$ 658,003 $ 4,492
Jan 31, 4 AM $ 0.00066
+0.00%
$ 660,389 $ 4,336
Jan 30, 7 AM $ 0.00067
+0.07%
$ 669,504 $ 14,351
Jan 30, 5 AM $ 0.000657
+3.03%
$ 657,435 $ 13,800
Jan 30, 4 AM $ 0.000635
+0.07%
$ 634,959 $ 12,992
Jan 30, 3 AM $ 0.000634
+0.60%
$ 633,530 $ 12,857
Jan 30, 2 AM $ 0.000629
+0.00%
$ 629,454 $ 31,300
Jan 29, 3 AM $ 0.000683
-0.22%
$ 683,491 $ 8,016
Jan 29, 1 AM $ 0.00069
+0.00%
$ 690,406 $ 25,708
Jan 29, 12 AM $ 0.00069
-0.02%
$ 690,405 $ 25,667
Jan 28, 11 PM $ 0.000685
-1.52%
$ 685,478 $ 25,013
Jan 28, 10 PM $ 0.000696
-1.53%
$ 695,875 $ 24,253
Jan 28, 9 PM $ 0.000708
-0.44%
$ 708,034 $ 22,912
Jan 28, 8 PM $ 0.000711
+1.37%
$ 711,412 $ 22,964
Jan 28, 6 PM $ 0.000687
-0.93%
$ 686,687 $ 21,807
Jan 28, 5 PM $ 0.000692
+2.87%
$ 691,552 $ 21,484
Jan 28, 4 PM $ 0.000651
+0.97%
$ 650,603 $ 17,649
Jan 28, 3 PM $ 0.00063
+0.48%
$ 629,692 $ 16,483
Jan 28, 2 PM $ 0.000626
-3.57%
$ 626,308 $ 16,168
Jan 28, 1 PM $ 0.000648
-2.71%
$ 647,730 $ 15,217
Jan 28, 12 PM $ 0.000666
+2.08%
$ 666,456 $ 14,167
Jan 28, 11 AM $ 0.000648
-7.96%
$ 647,546 $ 12,938
Jan 28, 10 AM $ 0.000692
-1.25%
$ 692,316 $ 8,015
Jan 28, 9 AM $ 0.000701
-1.66%
$ 701,102 $ 6,260
Jan 28, 8 AM $ 0.000721
-0.04%
$ 720,528 $ 5,730
Jan 28, 7 AM $ 0.000738
-0.14%
$ 737,890 $ 5,650
Jan 28, 5 AM $ 0.000735
+0.00%
$ 735,051 $ 4,880