狗狗币 Historical Data

狗狗币 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000774
-0.37%
$ 773,526 $ 2,537
Apr 1, 4 PM $ 0.000784
+0.04%
$ 784,084 $ 2,543
Apr 1, 1 PM $ 0.00079
-0.83%
$ 789,770 $ 2,414
Apr 1, 12 PM $ 0.000796
-0.06%
$ 796,243 $ 6,082
Apr 1, 11 AM $ 0.000795
+0.00%
$ 794,741 $ 6,868
Apr 1, 9 AM $ 0.000793
+0.10%
$ 793,457 $ 9,236
Apr 1, 5 AM $ 0.00079
+0.00%
$ 790,217 $ 13,780
Apr 1, 4 AM $ 0.000793
-0.37%
$ 792,690 $ 13,712
Apr 1, 3 AM $ 0.000795
-3.58%
$ 794,647 $ 14,261
Apr 1, 2 AM $ 0.000825
-0.49%
$ 824,838 $ 14,518
Apr 1, 1 AM $ 0.000835
+0.25%
$ 834,659 $ 14,361
Apr 1, 12 AM $ 0.000832
+0.00%
$ 832,241 $ 14,656
Mar 31, 11 PM $ 0.000836
+0.00%
$ 835,967 $ 14,771
Mar 31, 5 PM $ 0.00083
+0.00%
$ 829,792 $ 15,143
Mar 31, 4 PM $ 0.00083
+0.00%
$ 829,870 $ 15,138
Mar 31, 3 PM $ 0.000833
+0.00%
$ 833,361 $ 18,197
Mar 31, 1 PM $ 0.000825
+0.00%
$ 824,792 $ 19,259
Mar 31, 12 PM $ 0.000852
+13.45%
$ 852,268 $ 18,362
Mar 31, 11 AM $ 0.000737
-5.69%
$ 737,239 $ 14,792
Mar 31, 10 AM $ 0.000781
+0.36%
$ 780,562 $ 12,616
Mar 31, 9 AM $ 0.000781
+0.30%
$ 781,088 $ 12,497
Mar 31, 8 AM $ 0.000777
-3.70%
$ 777,124 $ 12,124
Mar 31, 7 AM $ 0.000801
+0.65%
$ 801,214 $ 10,823
Mar 31, 6 AM $ 0.000796
-5.00%
$ 795,727 $ 10,436
Mar 31, 5 AM $ 0.000837
+0.01%
$ 836,880 $ 8,456
Mar 31, 4 AM $ 0.000837
-1.53%
$ 836,737 $ 8,805
Mar 31, 3 AM $ 0.000844
-1.54%
$ 844,285 $ 8,248
Mar 31, 1 AM $ 0.000876
+0.13%
$ 876,279 $ 6,889
Mar 31, 12 AM $ 0.000868
+0.52%
$ 868,462 $ 6,702
Mar 30, 11 PM $ 0.000864
-0.63%
$ 864,171 $ 6,648
Mar 30, 10 PM $ 0.00087
+0.00%
$ 870,085 $ 7,242
Mar 30, 5 PM $ 0.000866
-0.65%
$ 865,939 $ 6,889
Mar 30, 4 PM $ 0.00087
+0.12%
$ 869,960 $ 6,756
Mar 30, 3 PM $ 0.000878
-4.43%
$ 878,416 $ 6,291
Mar 30, 2 PM $ 0.000957
-0.19%
$ 957,037 $ 2,479
Mar 30, 1 PM $ 0.00096
+0.53%
$ 960,245 $ 2,462
Mar 30, 12 PM $ 0.000952
-0.20%
$ 951,785 $ 2,430
Mar 30, 10 AM $ 0.000953
-0.20%
$ 953,276 $ 2,510
Mar 30, 9 AM $ 0.000959
+0.00%
$ 959,041 $ 2,818
Mar 30, 8 AM $ 0.000963
-0.08%
$ 962,896 $ 2,675
Mar 30, 6 AM $ 0.000964
+0.00%
$ 964,117 $ 6,696
Mar 30, 5 AM $ 0.000963
+0.48%
$ 963,126 $ 6,838
Mar 30, 4 AM $ 0.000958
+0.00%
$ 957,885 $ 6,409
Mar 30, 3 AM $ 0.000952
+0.00%
$ 951,778 $ 6,224
Mar 30, 2 AM $ 0.000947
+0.00%
$ 947,041 $ 6,257
Mar 30, 1 AM $ 0.000943
+0.23%
$ 942,795 $ 6,505
Mar 30, 12 AM $ 0.000935
-0.24%
$ 935,207 $ 6,556
Mar 29, 11 PM $ 0.000938
+2.42%
$ 937,875 $ 6,491
Mar 29, 4 PM $ 0.000925
+0.34%
$ 925,259 $ 5,729
Mar 29, 1 PM $ 0.000925
+0.31%
$ 924,942 $ 5,755