狗狗币 Historical Data

狗狗币 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000688
+1.42%
$ 687,523 $ 9,212
Jan 22, 2 PM $ 0.000678
+0.03%
$ 677,941 $ 8,790
Jan 22, 1 PM $ 0.000678
-3.90%
$ 678,252 $ 8,638
Jan 22, 12 PM $ 0.000708
-0.95%
$ 708,250 $ 7,404
Jan 22, 11 AM $ 0.000716
-1.88%
$ 715,713 $ 7,098
Jan 22, 10 AM $ 0.000729
+2.58%
$ 729,022 $ 6,649
Jan 22, 9 AM $ 0.00071
-0.45%
$ 709,705 $ 5,845
Jan 22, 8 AM $ 0.000712
-1.25%
$ 712,205 $ 5,564
Jan 22, 7 AM $ 0.000721
-0.98%
$ 721,160 $ 4,658
Jan 22, 6 AM $ 0.000725
+0.62%
$ 725,195 $ 4,369
Jan 22, 5 AM $ 0.000724
-0.44%
$ 724,297 $ 4,013
Jan 22, 4 AM $ 0.000726
+1.76%
$ 726,423 $ 3,616
Jan 22, 3 AM $ 0.000715
+0.07%
$ 714,697 $ 3,066
Jan 22, 2 AM $ 0.000715
-0.87%
$ 714,694 $ 20,178
Jan 22, 1 AM $ 0.00071
+2.97%
$ 710,399 $ 18,684
Jan 22, 12 AM $ 0.00069
+2.84%
$ 690,232 $ 18,368
Jan 21, 11 PM $ 0.000671
+0.12%
$ 671,493 $ 17,489
Jan 21, 10 PM $ 0.000669
+0.27%
$ 669,243 $ 17,416
Jan 21, 9 PM $ 0.000661
-0.16%
$ 660,621 $ 16,875
Jan 21, 7 PM $ 0.000655
+1.89%
$ 655,004 $ 16,630
Jan 21, 6 PM $ 0.000632
+0.00%
$ 632,158 $ 15,809
Jan 21, 5 PM $ 0.000633
-0.16%
$ 633,194 $ 15,770
Jan 21, 4 PM $ 0.000633
+1.86%
$ 633,479 $ 15,759
Jan 21, 3 PM $ 0.000619
-5.98%
$ 619,193 $ 14,899
Jan 21, 2 PM $ 0.000656
+6.49%
$ 655,810 $ 11,938
Jan 21, 1 PM $ 0.000615
-5.28%
$ 615,090 $ 9,918
Jan 21, 12 PM $ 0.00065
-3.15%
$ 649,806 $ 7,083
Jan 21, 11 AM $ 0.00067
-1.39%
$ 670,049 $ 6,480
Jan 21, 10 AM $ 0.000679
+6.32%
$ 678,616 $ 5,886
Jan 21, 9 AM $ 0.000638
-0.50%
$ 638,192 $ 3,014
Jan 21, 7 AM $ 0.000639
+0.00%
$ 639,449 $ 1,517
Jan 21, 6 AM $ 0.000632
-4.56%
$ 632,468 $ 1,219
Jan 21, 5 AM $ 0.000663
+4.38%
$ 663,302 $ 8,505
Jan 21, 4 AM $ 0.000635
+2.48%
$ 634,986 $ 6,798
Jan 21, 3 AM $ 0.000614
+0.37%
$ 613,702 $ 5,667
Jan 21, 2 AM $ 0.000618
+0.25%
$ 618,069 $ 44,930
Jan 21, 1 AM $ 0.000616
+3.62%
$ 616,229 $ 44,787
Jan 21, 12 AM $ 0.000603
+0.25%
$ 603,286 $ 43,478
Jan 20, 11 PM $ 0.000603
+0.83%
$ 603,010 $ 43,248
Jan 20, 10 PM $ 0.000598
+1.03%
$ 598,154 $ 43,196
Jan 20, 9 PM $ 0.000592
-1.19%
$ 591,978 $ 42,936
Jan 20, 8 PM $ 0.000598
+0.33%
$ 598,216 $ 41,697
Jan 20, 7 PM $ 0.000586
+1.89%
$ 586,026 $ 41,149
Jan 20, 6 PM $ 0.000674
+0.50%
$ 674,271 $ 36,088
Jan 20, 5 PM $ 0.000671
+1.17%
$ 670,619 $ 35,883
Jan 20, 4 PM $ 0.000665
-1.13%
$ 664,565 $ 35,663
Jan 20, 3 PM $ 0.000679
-2.57%
$ 679,330 $ 33,349
Jan 20, 2 PM $ 0.000694
-0.02%
$ 693,767 $ 32,321
Jan 20, 1 PM $ 0.000694
-2.06%
$ 694,084 $ 32,290
Jan 20, 12 PM $ 0.000708
-1.85%
$ 708,102 $ 31,903