狗狗币 Historical Data

狗狗币 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000708
-1.85%
$ 708,102 $ 31,903
Jan 20, 11 AM $ 0.000746
+0.89%
$ 745,913 $ 30,273
Jan 20, 10 AM $ 0.000732
+2.20%
$ 732,262 $ 29,606
Jan 20, 9 AM $ 0.000717
+1.12%
$ 716,797 $ 28,785
Jan 20, 8 AM $ 0.000708
-2.12%
$ 708,398 $ 28,524
Jan 20, 7 AM $ 0.000725
+0.48%
$ 724,692 $ 28,368
Jan 20, 6 AM $ 0.000724
-1.26%
$ 723,559 $ 28,245
Jan 20, 5 AM $ 0.000733
+0.00%
$ -- $ 28,266
Jan 20, 4 AM $ 0.000732
+0.37%
$ 732,437 $ 28,258
Jan 20, 3 AM $ 0.000729
-5.00%
$ 728,850 $ 26,116
Jan 20, 2 AM $ 0.000769
+1.94%
$ 768,927 $ 24,295
Jan 20, 1 AM $ 0.000755
-2.96%
$ 755,476 $ 23,428
Jan 20, 12 AM $ 0.000775
-1.69%
$ 774,711 $ 22,380
Jan 19, 11 PM $ 0.000787
-0.20%
$ 786,582 $ 21,536
Jan 19, 10 PM $ 0.000792
-2.57%
$ 792,076 $ 21,365
Jan 19, 8 PM $ 0.000816
+0.00%
$ 815,662 $ 20,577
Jan 19, 7 PM $ 0.000812
+0.36%
$ 812,342 $ 20,416
Jan 19, 6 PM $ 0.000809
-0.31%
$ 808,710 $ 20,340
Jan 19, 5 PM $ 0.000814
+2.23%
$ 814,107 $ 20,139
Jan 19, 4 PM $ 0.000797
+6.33%
$ 796,532 $ 19,387
Jan 19, 3 PM $ 0.000742
+2.46%
$ 741,801 $ 17,106
Jan 19, 2 PM $ 0.000724
+1.05%
$ 723,331 $ 15,877
Jan 19, 1 PM $ 0.000716
-5.52%
$ 716,346 $ 12,586
Jan 19, 12 PM $ 0.000759
+1.99%
$ 758,511 $ 10,736
Jan 19, 11 AM $ 0.000745
-0.13%
$ 744,832 $ 10,102
Jan 19, 10 AM $ 0.000745
+0.13%
$ 745,362 $ 10,015
Jan 19, 9 AM $ 0.000743
-0.65%
$ 743,341 $ 9,941
Jan 19, 8 AM $ 0.000749
+0.15%
$ 748,695 $ 9,644
Jan 19, 7 AM $ 0.000747
-0.51%
$ 747,301 $ 9,554
Jan 19, 6 AM $ 0.00075
-1.26%
$ 749,971 $ 7,735
Jan 19, 5 AM $ 0.000762
-0.22%
$ 762,211 $ 7,315
Jan 19, 4 AM $ 0.000764
+0.23%
$ 764,147 $ 7,165
Jan 19, 3 AM $ 0.000763
-1.18%
$ 763,475 $ 6,493
Jan 19, 2 AM $ 0.00076
-0.45%
$ 760,348 $ 45,261
Jan 19, 1 AM $ 0.000763
+4.75%
$ 763,321 $ 45,167
Jan 19, 12 AM $ 0.000728
-3.51%
$ 728,443 $ 43,640
Jan 18, 11 PM $ 0.000759
-0.54%
$ 758,738 $ 43,783
Jan 18, 10 PM $ 0.000763
-0.25%
$ 763,052 $ 44,066
Jan 18, 9 PM $ 0.000765
-1.27%
$ 765,006 $ 43,572
Jan 18, 8 PM $ 0.000774
+0.00%
$ 773,618 $ 43,504
Jan 18, 7 PM $ 0.000776
-0.10%
$ 776,007 $ 43,461
Jan 18, 6 PM $ 0.000776
+1.21%
$ 776,322 $ 43,556
Jan 18, 5 PM $ 0.000767
+0.08%
$ 767,056 $ 43,109
Jan 18, 4 PM $ 0.000768
-0.28%
$ 767,561 $ 42,883
Jan 18, 3 PM $ 0.00077
+6.25%
$ 769,567 $ 42,797
Jan 18, 2 PM $ 0.000726
-4.36%
$ 725,859 $ 40,636
Jan 18, 1 PM $ 0.000757
+0.64%
$ 757,062 $ 38,565
Jan 18, 12 PM $ 0.000754
+3.64%
$ 754,326 $ 36,778
Jan 18, 11 AM $ 0.000726
-0.68%
$ 725,604 $ 34,212
Jan 18, 10 AM $ 0.00073
-0.61%
$ 730,421 $ 33,803