狗狗币 Historical Data

狗狗币 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000735
+11.06%
$ 734,944 $ 33,259
Jan 18, 8 AM $ 0.000662
-16.12%
$ 662,147 $ 22,756
Jan 18, 7 AM $ 0.000802
-4.00%
$ 802,296 $ 15,836
Jan 18, 6 AM $ 0.000835
+0.48%
$ 835,215 $ 14,447
Jan 18, 5 AM $ 0.00083
-5.38%
$ 830,201 $ 13,762
Jan 18, 4 AM $ 0.000882
-1.20%
$ 881,632 $ 11,831
Jan 18, 3 AM $ 0.000904
+10.40%
$ 903,828 $ 10,938
Jan 18, 2 AM $ 0.000818
-0.46%
$ 818,101 $ 78,573
Jan 18, 1 AM $ 0.000821
-0.13%
$ 821,114 $ 78,393
Jan 18, 12 AM $ 0.000823
+0.41%
$ 822,690 $ 78,368
Jan 17, 11 PM $ 0.000818
-0.74%
$ 818,414 $ 74,867
Jan 17, 10 PM $ 0.000813
-0.42%
$ 813,352 $ 74,279
Jan 17, 9 PM $ 0.000816
-0.40%
$ 814,827 $ 73,916
Jan 17, 8 PM $ 0.000819
-2.62%
$ 818,547 $ 73,342
Jan 17, 7 PM $ 0.000847
-8.46%
$ 846,932 $ 72,334
Jan 17, 6 PM $ 0.000923
+0.14%
$ 923,263 $ 69,465
Jan 17, 5 PM $ 0.000922
-0.12%
$ 921,726 $ 69,130
Jan 17, 4 PM $ 0.000921
+0.45%
$ 920,588 $ 68,741
Jan 17, 3 PM $ 0.000927
+0.17%
$ 926,979 $ 67,743
Jan 17, 2 PM $ 0.000926
+0.77%
$ 925,516 $ 66,266
Jan 17, 1 PM $ 0.00092
-4.27%
$ 920,394 $ 65,039
Jan 17, 12 PM $ 0.000961
+7.14%
$ 961,327 $ 63,043
Jan 17, 11 AM $ 0.000896
-0.88%
$ 896,183 $ 60,100
Jan 17, 10 AM $ 0.000904
-5.12%
$ 904,098 $ 58,903
Jan 17, 9 AM $ 0.000955
+1.43%
$ 954,849 $ 56,932
Jan 17, 8 AM $ 0.000914
-8.64%
$ 913,717 $ 51,508
Jan 17, 7 AM $ 0.000996
-7.27%
$ 996,302 $ 45,797
Jan 17, 6 AM $ 0.00107
+4.06%
$ 1.07 million $ 40,743
Jan 17, 5 AM $ 0.00103
-0.29%
$ 1.03 million $ 39,203
Jan 17, 4 AM $ 0.00103
-11.09%
$ 1.03 million $ 36,765
Jan 17, 3 AM $ 0.00116
+1.05%
$ 1.16 million $ 31,165
Jan 17, 2 AM $ 0.00114
+8.97%
$ 1.14 million $ 89,154
Jan 17, 1 AM $ 0.00117
+13.24%
$ 1.17 million $ 79,777
Jan 17, 12 AM $ 0.00103
+8.91%
$ 1.03 million $ 67,249
Jan 16, 11 PM $ 0.000948
-2.85%
$ 947,872 $ 62,117
Jan 16, 10 PM $ 0.000987
+0.57%
$ 986,654 $ 59,861
Jan 16, 9 PM $ 0.000981
+0.52%
$ 980,746 $ 59,599
Jan 16, 8 PM $ 0.000969
+0.16%
$ 969,183 $ 59,137
Jan 16, 7 PM $ 0.000968
-0.50%
$ 968,479 $ 58,725
Jan 16, 6 PM $ 0.000973
-3.65%
$ 973,094 $ 58,585
Jan 16, 5 PM $ 0.001
+11.79%
$ 1 million $ 56,515
Jan 16, 4 PM $ 0.000886
-9.47%
$ 886,064 $ 52,071
Jan 16, 3 PM $ 0.00098
+7.83%
$ 977,490 $ 47,830
Jan 16, 2 PM $ 0.000909
+7.45%
$ 908,510 $ 42,654
Jan 16, 1 PM $ 0.000846
+0.44%
$ 845,719 $ 37,621
Jan 16, 12 PM $ 0.000819
-1.04%
$ 818,599 $ 30,764
Jan 16, 11 AM $ 0.000826
+1.82%
$ 826,390 $ 26,681
Jan 16, 10 AM $ 0.000811
+5.24%
$ 810,530 $ 20,703
Jan 16, 9 AM $ 0.000773
+3.62%
$ 773,114 $ 18,603
Jan 16, 8 AM $ 0.000744
-0.50%
$ 744,467 $ 14,070