狗狗币 Historical Data

狗狗币 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000756
-2.95%
$ 755,927 $ 13,140
Jan 16, 6 AM $ 0.000776
-0.15%
$ 775,717 $ 12,124
Jan 16, 5 AM $ 0.000777
+0.02%
$ 777,452 $ 11,920
Jan 16, 4 AM $ 0.000779
+5.24%
$ 778,698 $ 11,712
Jan 16, 3 AM $ 0.000743
+12.28%
$ 742,700 $ 8,071
Jan 16, 2 AM $ 0.000662
+0.40%
$ 661,939 $ 45,189
Jan 16, 1 AM $ 0.000659
-4.30%
$ 659,294 $ 44,877
Jan 16, 12 AM $ 0.000689
-0.02%
$ 688,659 $ 43,690
Jan 15, 11 PM $ 0.000685
-0.86%
$ 684,756 $ 43,365
Jan 15, 10 PM $ 0.000684
+0.00%
$ 684,073 $ 42,833
Jan 15, 9 PM $ 0.000682
+0.00%
$ 682,396 $ 42,686
Jan 15, 6 PM $ 0.00069
-1.20%
$ 689,924 $ 42,945
Jan 15, 5 PM $ 0.000686
+0.69%
$ 686,452 $ 42,366
Jan 15, 4 PM $ 0.000682
-1.63%
$ 681,623 $ 42,130
Jan 15, 3 PM $ 0.000696
-0.08%
$ 696,447 $ 40,865
Jan 15, 2 PM $ 0.000711
-1.19%
$ 711,081 $ 39,041
Jan 15, 1 PM $ 0.000719
-2.52%
$ 719,465 $ 38,989
Jan 15, 12 PM $ 0.000738
+0.73%
$ 737,987 $ 37,027
Jan 15, 11 AM $ 0.000732
+0.74%
$ 731,990 $ 33,205
Jan 15, 10 AM $ 0.000726
+0.14%
$ 726,282 $ 32,609
Jan 15, 9 AM $ 0.000724
+2.40%
$ 723,994 $ 31,362
Jan 15, 8 AM $ 0.000703
-4.02%
$ 703,187 $ 30,487
Jan 15, 7 AM $ 0.000733
+5.96%
$ 732,719 $ 28,505
Jan 15, 6 AM $ 0.000705
-1.19%
$ 705,395 $ 22,790
Jan 15, 5 AM $ 0.000713
+1.50%
$ 713,127 $ 22,218
Jan 15, 4 AM $ 0.000687
+2.48%
$ 687,427 $ 19,769
Jan 15, 3 AM $ 0.000671
-0.66%
$ 671,218 $ 17,542
Jan 15, 2 AM $ 0.000666
+1.21%
$ 662,618 $ 88,295
Jan 15, 1 AM $ 0.000654
-0.77%
$ 653,628 $ 86,134
Jan 15, 12 AM $ 0.00066
-4.13%
$ 659,929 $ 85,295
Jan 14, 11 PM $ 0.000689
+3.54%
$ 688,651 $ 83,521
Jan 14, 10 PM $ 0.000665
+0.00%
$ 664,829 $ 80,996
Jan 14, 9 PM $ 0.000662
-0.10%
$ 662,435 $ 80,911
Jan 14, 8 PM $ 0.000677
+0.69%
$ 676,582 $ 79,907
Jan 14, 7 PM $ 0.000661
-0.17%
$ 661,390 $ 79,019
Jan 14, 6 PM $ 0.000659
-0.04%
$ 658,890 $ 78,932
Jan 14, 5 PM $ 0.000659
+0.68%
$ 659,493 $ 78,891
Jan 14, 4 PM $ 0.000655
-0.37%
$ 654,699 $ 77,911
Jan 14, 3 PM $ 0.000657
-0.56%
$ 657,214 $ 76,952
Jan 14, 2 PM $ 0.000653
+0.20%
$ 653,163 $ 76,746
Jan 14, 1 PM $ 0.000655
+6.38%
$ 654,698 $ 76,282
Jan 14, 12 PM $ 0.000615
+5.16%
$ 615,374 $ 72,083
Jan 14, 11 AM $ 0.000586
-2.86%
$ 596,057 $ 70,347
Jan 14, 10 AM $ 0.000603
-4.28%
$ 603,497 $ 67,726
Jan 14, 9 AM $ 0.000632
+0.70%
$ 631,585 $ 60,662
Jan 14, 8 AM $ 0.000628
+3.45%
$ 627,813 $ 60,388
Jan 14, 7 AM $ 0.000608
+0.00%
$ 607,561 $ 60,051
Jan 14, 6 AM $ 0.000607
+0.75%
$ 606,906 $ 60,106
Jan 14, 5 AM $ 0.000611
-6.70%
$ 610,809 $ 58,134
Jan 14, 4 AM $ 0.000655
-7.39%
$ 654,543 $ 50,418