狗狗币 Historical Data

狗狗币 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000694
-1.76%
$ -- $ 42
Feb 18, 2026 $ 0.000697
+1.66%
$ -- $ 205
Feb 17, 2026 $ 0.000684
-7.17%
$ 683,516 $ 2,192
Feb 16, 2026 $ 0.000739
-3.39%
$ 738,713 $ 17,640
Feb 15, 2026 $ 0.000567
-23.87%
$ -- $ 11,415
Feb 14, 2026 $ 0.000746
-2.41%
$ 746,344 $ 8,374
Feb 13, 2026 $ 0.000766
-10.48%
$ 765,785 $ 13,602
Feb 12, 2026 $ 0.00085
-9.87%
$ 849,736 $ 19,413
Feb 11, 2026 $ 0.000946
+19.17%
$ 946,303 $ 37,811
Feb 10, 2026 $ 0.000797
+44.22%
$ 796,581 $ 35,437
Feb 9, 2026 $ 0.000554
+0.37%
$ 553,861 $ 3,771
Feb 8, 2026 $ 0.000544
-0.51%
$ 543,641 $ 11,051
Feb 7, 2026 $ 0.00052
-4.13%
$ -- $ 2,834
Feb 6, 2026 $ 0.000544
+12.76%
$ 543,954 $ 6,551
Feb 5, 2026 $ 0.000482
-0.48%
$ 481,571 $ 22,371
Feb 4, 2026 $ 0.000484
-5.90%
$ 484,341 $ 12,762
Feb 3, 2026 $ 0.000502
-10.65%
$ 501,594 $ 37,764
Feb 2, 2026 $ 0.000541
+0.75%
$ -- $ 18,028
Feb 1, 2026 $ 0.000509
-10.72%
$ 509,246 $ 14,853
Jan 31, 2026 $ 0.000567
-14.08%
$ 567,426 $ 17,215
Jan 30, 2026 $ 0.00067
+6.36%
$ -- $ 14,351
Jan 29, 2026 $ 0.000683
-1.02%
$ -- $ 8,016
Jan 28, 2026 $ 0.000685
-6.48%
$ 685,478 $ 25,013
Jan 27, 2026 $ 0.000745
+5.48%
$ 744,894 $ 58,408
Jan 26, 2026 $ 0.000718
-3.31%
$ -- $ 14,600
Jan 25, 2026 $ 0.000739
-8.95%
$ 739,268 $ 23,546
Jan 24, 2026 $ 0.000816
-9.14%
$ 816,480 $ 42,865
Jan 23, 2026 $ 0.000898
+26.69%
$ 897,543 $ 40,904
Jan 22, 2026 $ 0.000707
+5.39%
$ 707,350 $ 10,346
Jan 21, 2026 $ 0.000671
+11.58%
$ 671,493 $ 17,489
Jan 20, 2026 $ 0.000603
-23.48%
$ 603,010 $ 43,248
Jan 19, 2026 $ 0.000787
+4.20%
$ 786,582 $ 21,536
Jan 18, 2026 $ 0.000759
-7.39%
$ 758,738 $ 43,783
Jan 17, 2026 $ 0.000818
-13.68%
$ 818,414 $ 74,867
Jan 16, 2026 $ 0.000948
+37.62%
$ 947,872 $ 62,117
Jan 15, 2026 $ 0.000685
-0.52%
$ 684,756 $ 43,365
Jan 14, 2026 $ 0.000689
+11.24%
$ 688,651 $ 83,521
Jan 13, 2026 $ 0.000617
+41.29%
$ 616,672 $ 30,815
Jan 12, 2026 $ 0.000439
+2.12%
$ 438,601 $ 84,944
Jan 11, 2026 $ 0.000435
-7.21%
$ 434,944 $ 74,732
Jan 10, 2026 $ 0.000468
+19.88%
$ 468,125 $ 52,204
Jan 9, 2026 $ 0.000391
+8.51%
$ 390,600 $ 38,407
Jan 8, 2026 $ 0.000361
+1.04%
$ 360,816 $ 29,569
Jan 7, 2026 $ 0.00035
+2.85%
$ 350,085 $ 19,360
Jan 6, 2026 $ 0.000341
+10.14%
$ 341,062 $ 3,598
Jan 5, 2026 $ 0.000314
-5.56%
$ -- $ 8,091
Jan 4, 2026 $ 0.000326
-6.05%
$ 325,795 $ 761
Jan 3, 2026 $ 0.000347
+23.79%
$ 346,966 $ 1
Jan 2, 2026 $ 0.00028
+7.12%
$ 280,356 $ 3,873
Jan 1, 2026 $ 0.000261
-10.10%
$ 260,588 $ 6,494