狗狗币 Historical Data

狗狗币 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000155
+0.00%
$ 155,096 $ 8,284
May 22, 11 PM $ 0.000154
+0.93%
$ 153,834 $ 9,391
May 22, 10 PM $ 0.000152
-0.44%
$ 152,353 $ 9,284
May 22, 7 PM $ 0.000152
+6.02%
$ 152,287 $ 8,505
May 22, 5 PM $ 0.000145
+0.00%
$ 145,246 $ 8,627
May 22, 4 PM $ 0.000144
+0.00%
$ 144,296 $ 8,600
May 22, 12 PM $ 0.000143
+0.00%
$ 143,179 $ 9,157
May 22, 11 AM $ 0.000144
+6.25%
$ 144,427 $ 9,093
May 22, 10 AM $ 0.000138
-4.55%
$ 137,510 $ 8,583
May 22, 9 AM $ 0.000145
+4.38%
$ 144,986 $ 9,148
May 22, 8 AM $ 0.000149
+0.00%
$ 149,280 $ 8,262
May 22, 7 AM $ 0.000149
-0.61%
$ 148,940 $ 8,610
May 22, 6 AM $ 0.000164
-0.39%
$ 163,539 $ 7,495
May 22, 3 AM $ 0.000152
-0.26%
$ 151,973 $ 8,231
May 22, 2 AM $ 0.000146
+1.10%
$ 145,777 $ 7,677
May 22, 1 AM $ 0.000144
+12.05%
$ 143,570 $ 7,410
May 22, 12 AM $ 0.000128
-18.21%
$ 127,964 $ 6,150
May 21, 4 PM $ 0.000177
-0.09%
$ 177,202 $ 2,596
May 21, 1 PM $ 0.000174
+3.27%
$ 173,800 $ 2,343
May 21, 12 PM $ 0.000174
+0.00%
$ 173,736 $ 2,276
May 21, 9 AM $ 0.000177
+2.99%
$ 176,666 $ 3,379
May 21, 8 AM $ 0.00017
+0.00%
$ 170,359 $ 3,615
May 21, 7 AM $ 0.000177
+4.11%
$ 177,267 $ 3,695
May 21, 6 AM $ 0.000178
-5.95%
$ 178,390 $ 12,677
May 21, 5 AM $ 0.000191
-1.70%
$ 191,097 $ 12,439
May 21, 4 AM $ 0.000193
+0.00%
$ 192,955 $ 12,613
May 21, 2 AM $ 0.000194
+0.10%
$ 193,926 $ 13,073
May 21, 1 AM $ 0.000193
+0.42%
$ 193,307 $ 13,391
May 21, 12 AM $ 0.000194
+0.00%
$ 193,737 $ 13,993
May 20, 11 PM $ 0.000193
+1.52%
$ 193,025 $ 14,159
May 20, 10 PM $ 0.000191
-0.58%
$ 190,869 $ 18,138
May 20, 6 PM $ 0.000195
+0.00%
$ 194,819 $ 20,785
May 20, 4 PM $ 0.000194
-0.28%
$ 194,472 $ 20,828
May 20, 3 PM $ 0.00019
+1.77%
$ 189,880 $ 20,587
May 20, 1 PM $ 0.000188
-0.28%
$ 188,484 $ 20,390
May 20, 11 AM $ 0.000187
-5.58%
$ 186,969 $ 22,040
May 20, 8 AM $ 0.000201
+3.25%
$ 200,738 $ 21,423
May 20, 7 AM $ 0.000194
+3.71%
$ 193,719 $ 20,838
May 20, 6 AM $ 0.000187
+0.34%
$ 187,062 $ 11,598
May 20, 5 AM $ 0.000181
+2.85%
$ 180,784 $ 11,170
May 20, 3 AM $ 0.000176
+0.10%
$ 176,377 $ 10,307
May 20, 2 AM $ 0.000176
+2.22%
$ 176,149 $ 10,385
May 20, 1 AM $ 0.000168
+0.92%
$ 168,118 $ 9,652
May 20, 12 AM $ 0.000165
+6.37%
$ 164,630 $ 9,404
May 19, 11 PM $ 0.000155
-25.41%
$ 154,667 $ 8,628
May 19, 9 PM $ 0.000206
+3.48%
$ 206,053 $ 4,294
May 19, 8 PM $ 0.000199
+1.75%
$ 198,712 $ 4,068
May 19, 7 PM $ 0.000195
-0.05%
$ 195,455 $ 3,916
May 19, 6 PM $ 0.000223
+0.00%
$ 222,851 $ 2,523
May 19, 2 PM $ 0.000218
-1.81%
$ 218,474 $ 2,588