狗狗币 Historical Data

狗狗币 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000883
+0.00%
$ 88,324 $ 438
Jul 8, 3 PM $ 0.000088
+0.00%
$ 87,991 $ 423
Jul 8, 12 PM $ 0.0000871
-0.73%
$ 87,081 $ 453
Jul 8, 10 AM $ 0.0000883
+0.64%
$ 88,317 $ 423
Jul 8, 9 AM $ 0.0000899
+0.00%
$ 89,851 $ 189
Jul 8, 8 AM $ 0.0000916
+0.00%
$ 91,554 $ 184
Jul 8, 4 AM $ 0.0000915
+0.00%
$ 91,529 $ 499
Jul 8, 12 AM $ 0.0000917
+0.00%
$ 91,729 $ 365
Jul 7, 2 PM $ 0.0000964
+2.05%
$ 96,377 $ 348
Jul 7, 8 AM $ 0.0000945
+0.00%
$ 94,542 $ 536
Jul 7, 4 AM $ 0.0000946
+0.00%
$ 94,580 $ 372
Jul 7, 2 AM $ 0.000093
-0.41%
$ 92,980 $ 370
Jul 6, 2 PM $ 0.0000939
+0.12%
$ 93,950 $ 487
Jul 6, 12 PM $ 0.000093
+0.00%
$ 93,043 $ 425
Jul 6, 8 AM $ 0.0000954
+0.00%
$ 95,448 $ 757
Jul 6, 12 AM $ 0.0000959
+0.00%
$ 95,865 $ 602
Jul 5, 5 PM $ 0.0000956
+0.07%
$ 95,635 $ 1,159
Jul 5, 1 AM $ 0.0000996
+0.00%
$ 99,596 $ 3,573
Jul 4, 8 PM $ 0.000105
+0.00%
$ 105,019 $ 3,193
Jul 4, 2 PM $ 0.000105
+0.00%
$ 105,496 $ 3,052
Jul 4, 1 PM $ 0.000105
+0.00%
$ 105,225 $ 3,565
Jul 4, 12 PM $ 0.000105
+0.08%
$ 105,303 $ 3,555
Jul 4, 11 AM $ 0.000105
+0.00%
$ 105,234 $ 3,554
Jul 4, 5 AM $ 0.0000778
+0.00%
$ 77,815 $ 814
Jul 3, 11 PM $ 0.0000783
+0.00%
$ 78,302 $ 750
Jul 3, 8 AM $ 0.0000826
+0.00%
$ 82,638 $ 447
Jul 2, 4 AM $ 0.0000812
+0.31%
$ 81,176 $ 474
Jul 2, 3 AM $ 0.0000806
+1.06%
$ 80,635 $ 442
Jul 2, 2 AM $ 0.0000793
-0.01%
$ 79,308 $ 357
Jul 2, 1 AM $ 0.0000794
+0.65%
$ 79,373 $ 389
Jul 1, 2 AM $ 0.0000758
+0.00%
$ 75,833 $ 290
Jun 30, 5 PM $ 0.0000752
+0.00%
$ 75,176 $ 263
Jun 30, 9 AM $ 0.000075
+0.00%
$ 74,987 $ 29
Jun 28, 3 PM $ 0.0000748
+0.00%
$ 74,754 $ 232
Jun 26, 10 PM $ 0.0000784
+0.00%
$ 78,433 $ 718
Jun 26, 11 AM $ 0.0000764
+0.10%
$ 76,410 $ 780
Jun 26, 3 AM $ 0.000068
+0.00%
$ 67,992 $ 934
Jun 26, 1 AM $ 0.0000559
+0.00%
$ 55,943 $ 675
Jun 25, 11 PM $ 0.000068
-11.20%
$ 67,995 $ 816
Jun 25, 3 PM $ 0.0000818
+0.00%
$ 81,765 $ 332
Jun 25, 8 AM $ 0.0000683
+7.28%
$ 68,341 $ 285
Jun 25, 2 AM $ 0.0000826
+0.00%
$ 82,589 $ 115
Jun 24, 5 PM $ 0.0000882
+0.00%
$ 88,217 $ 90
Jun 24, 8 AM $ 0.0000848
+0.35%
$ 84,788 $ 53
Jun 24, 7 AM $ 0.0000845
+0.00%
$ 84,495 $ 15
Jun 24, 3 AM $ 0.0000844
+0.00%
$ 84,434 $ 112
Jun 24, 2 AM $ 0.0000845
+0.00%
$ 84,497 $ 112
Jun 23, 1 PM $ 0.0000838
+0.00%
$ -- $ 164
Jun 23, 8 AM $ 0.0000837
+0.00%
$ 83,650 $ 672
Jun 22, 4 PM $ 0.0000871
+0.00%
$ 87,131 $ 643