狗狗币 Historical Data

狗狗币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000791
+0.00%
$ 791,312 $ 3,250
Apr 6, 1 AM $ 0.000794
-0.10%
$ 794,387 $ 3,853
Apr 6, 12 AM $ 0.000792
+0.00%
$ 791,652 $ 3,875
Apr 5, 5 PM $ 0.000777
-0.03%
$ 776,660 $ 4,538
Apr 5, 4 PM $ 0.000777
+0.59%
$ 776,810 $ 4,583
Apr 5, 1 PM $ 0.00077
-0.51%
$ 770,465 $ 4,892
Apr 5, 12 PM $ 0.000771
+0.00%
$ 771,307 $ 4,858
Apr 5, 11 AM $ 0.000763
+0.13%
$ 762,633 $ 4,466
Apr 5, 7 AM $ 0.000757
+0.00%
$ 757,487 $ 4,588
Apr 5, 6 AM $ 0.000753
+0.00%
$ 752,688 $ 4,811
Apr 5, 3 AM $ 0.000753
+0.00%
$ 752,871 $ 5,291
Apr 5, 2 AM $ 0.000745
+1.98%
$ 744,552 $ 3,613
Apr 5, 1 AM $ 0.000732
+0.37%
$ 731,545 $ 3,194
Apr 5, 12 AM $ 0.000728
+0.14%
$ 727,667 $ 3,121
Apr 4, 11 PM $ 0.000745
+0.00%
$ 744,531 $ 2,411
Apr 4, 3 PM $ 0.000747
+0.23%
$ 746,532 $ 2,768
Apr 4, 2 PM $ 0.000741
-0.93%
$ 740,515 $ 3,057
Apr 4, 1 PM $ 0.000744
+0.38%
$ 743,847 $ 2,894
Apr 4, 11 AM $ 0.000739
+0.00%
$ 739,379 $ 3,067
Apr 4, 10 AM $ 0.000745
+0.00%
$ 744,796 $ 3,184
Apr 4, 8 AM $ 0.000743
+0.13%
$ 742,776 $ 3,334
Apr 4, 7 AM $ 0.000743
+0.51%
$ 742,798 $ 3,301
Apr 4, 6 AM $ 0.000741
+0.03%
$ 741,457 $ 2,862
Apr 4, 5 AM $ 0.000745
+0.45%
$ 745,486 $ 2,809
Apr 4, 3 AM $ 0.000753
+0.00%
$ 753,030 $ 2,972
Apr 4, 2 AM $ 0.00075
-0.55%
$ 749,995 $ 10,769
Apr 4, 1 AM $ 0.000755
+0.00%
$ 754,598 $ 10,766
Apr 4, 12 AM $ 0.000759
+0.16%
$ 759,264 $ 10,640
Apr 3, 6 PM $ 0.000759
-0.12%
$ 758,754 $ 12,080
Apr 3, 5 PM $ 0.000759
-0.67%
$ 759,406 $ 12,007
Apr 3, 4 PM $ 0.000761
-0.23%
$ 761,226 $ 12,092
Apr 3, 3 PM $ 0.000762
-1.75%
$ 762,106 $ 12,176
Apr 3, 11 AM $ 0.000786
+0.67%
$ 785,603 $ 5,277
Apr 3, 10 AM $ 0.000782
+0.00%
$ 781,527 $ 5,199
Apr 3, 9 AM $ 0.000783
-0.61%
$ 782,973 $ 5,248
Apr 3, 7 AM $ 0.000788
+0.00%
$ 787,559 $ 5,480
Apr 3, 6 AM $ 0.000791
+0.54%
$ 790,620 $ 5,529
Apr 3, 5 AM $ 0.000785
+0.18%
$ 785,151 $ 6,165
Apr 3, 4 AM $ 0.000782
-0.63%
$ 781,732 $ 6,034
Apr 3, 3 AM $ 0.000794
+0.15%
$ 794,115 $ 5,655
Apr 3, 2 AM $ 0.000794
-0.24%
$ 793,838 $ 4,809
Apr 3, 12 AM $ 0.000797
+0.00%
$ 797,473 $ 4,799
Apr 2, 11 PM $ 0.0008
+0.00%
$ 800,130 $ 4,789
Apr 2, 10 PM $ 0.000797
+0.00%
$ 796,526 $ 4,763
Apr 2, 9 PM $ 0.000798
+0.09%
$ 797,974 $ 4,715
Apr 2, 8 PM $ 0.000791
+0.00%
$ 791,311 $ 3,750
Apr 2, 5 PM $ 0.000767
+0.00%
$ 766,837 $ 3,212
Apr 2, 4 PM $ 0.000766
+1.76%
$ 766,214 $ 3,178
Apr 2, 3 PM $ 0.000753
-0.24%
$ 752,927 $ 3,083
Apr 2, 2 PM $ 0.000757
+0.28%
$ 756,548 $ 2,778