狗狗币 Historical Data

狗狗币 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000655
-7.39%
$ 654,543 $ 50,418
Jan 14, 3 AM $ 0.000711
+7.72%
$ 710,916 $ 39,812
Jan 14, 2 AM $ 0.000656
+2.35%
$ 656,158 $ 43,182
Jan 14, 1 AM $ 0.000641
-3.07%
$ 641,770 $ 40,402
Jan 14, 12 AM $ 0.000667
+7.72%
$ 666,880 $ 34,885
Jan 13, 11 PM $ 0.000617
-0.14%
$ 616,672 $ 30,815
Jan 13, 10 PM $ 0.000614
+2.81%
$ 614,494 $ 27,358
Jan 13, 9 PM $ 0.000591
+0.00%
$ 591,014 $ 26,654
Jan 13, 8 PM $ 0.000591
-3.08%
$ 591,163 $ 26,634
Jan 13, 7 PM $ 0.00061
+1.08%
$ 609,932 $ 25,020
Jan 13, 6 PM $ 0.000601
+12.67%
$ 601,039 $ 21,171
Jan 13, 5 PM $ 0.000542
+0.60%
$ 541,960 $ 17,658
Jan 13, 4 PM $ 0.000539
+5.94%
$ 538,679 $ 17,413
Jan 13, 3 PM $ 0.000508
+0.35%
$ 507,763 $ 16,738
Jan 13, 2 PM $ 0.000507
-5.24%
$ 507,251 $ 17,088
Jan 13, 1 PM $ 0.000532
+2.12%
$ 532,264 $ 17,711
Jan 13, 12 PM $ 0.000521
+10.38%
$ 521,107 $ 12,475
Jan 13, 11 AM $ 0.000471
+0.00%
$ 470,738 $ 87,195
Jan 13, 10 AM $ 0.00046
-0.54%
$ 460,378 $ 86,711
Jan 13, 9 AM $ 0.000463
-0.64%
$ 462,514 $ 86,347
Jan 13, 8 AM $ 0.000456
-0.14%
$ 456,050 $ 86,198
Jan 13, 7 AM $ 0.000468
+0.19%
$ 467,861 $ 86,077
Jan 13, 6 AM $ 0.000465
+5.95%
$ 465,001 $ 86,159
Jan 13, 5 AM $ 0.000443
+0.45%
$ 442,689 $ 83,787
Jan 13, 4 AM $ 0.000441
-1.75%
$ 440,530 $ 84,402
Jan 13, 2 AM $ 0.000445
+0.00%
$ 445,465 $ 85,564
Jan 13, 1 AM $ 0.000445
+2.05%
$ 445,409 $ 85,237
Jan 12, 11 PM $ 0.000439
-0.23%
$ 438,601 $ 84,944
Jan 12, 9 PM $ 0.000439
+1.52%
$ 438,525 $ 84,378
Jan 12, 6 PM $ 0.000438
+0.09%
$ 438,053 $ 83,280
Jan 12, 4 PM $ 0.000436
+0.95%
$ 436,447 $ 83,351
Jan 12, 3 PM $ 0.000432
-1.77%
$ 431,827 $ 82,660
Jan 12, 2 PM $ 0.00044
+7.50%
$ 439,836 $ 82,034
Jan 12, 1 PM $ 0.000408
-6.48%
$ 407,708 $ 79,978
Jan 12, 12 PM $ 0.000436
-0.73%
$ 436,262 $ 78,321
Jan 12, 11 AM $ 0.000432
-1.00%
$ 431,983 $ 79,009
Jan 12, 10 AM $ 0.000436
+0.12%
$ 436,040 $ 78,002
Jan 12, 9 AM $ 0.000436
+2.21%
$ 436,304 $ 77,920
Jan 12, 8 AM $ 0.000428
+0.22%
$ 427,882 $ 77,288
Jan 12, 7 AM $ 0.000426
-0.43%
$ 425,938 $ 77,434
Jan 12, 6 AM $ 0.00043
+0.08%
$ 429,788 $ 77,993
Jan 12, 5 AM $ 0.000431
+4.46%
$ 430,852 $ 78,242
Jan 12, 4 AM $ 0.000413
-0.10%
$ 412,558 $ 76,762
Jan 12, 3 AM $ 0.000413
-2.02%
$ 413,103 $ 76,631
Jan 12, 2 AM $ 0.000422
-0.69%
$ 421,651 $ 75,430
Jan 12, 12 AM $ 0.000431
+0.24%
$ 430,532 $ 74,917
Jan 11, 11 PM $ 0.000435
+0.00%
$ 434,944 $ 74,732
Jan 11, 10 PM $ 0.000435
+0.02%
$ 435,373 $ 75,031
Jan 11, 9 PM $ 0.000434
-0.34%
$ 434,083 $ 74,914
Jan 11, 8 PM $ 0.00044
+0.00%
$ 439,764 $ 74,519