狗狗币 Historical Data

狗狗币 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000378
+3.76%
$ 377,557 $ 39,113
Jan 9, 10 AM $ 0.000364
+0.51%
$ 363,500 $ 38,852
Jan 9, 9 AM $ 0.000362
-4.32%
$ 361,886 $ 38,766
Jan 9, 8 AM $ 0.000363
+0.27%
$ 362,620 $ 32,037
Jan 9, 7 AM $ 0.000362
+3.28%
$ 361,682 $ 32,107
Jan 9, 6 AM $ 0.000349
+1.43%
$ 348,539 $ 31,366
Jan 9, 5 AM $ 0.000343
-0.29%
$ 343,057 $ 31,413
Jan 9, 4 AM $ 0.000345
+0.00%
$ 344,981 $ 30,749
Jan 9, 3 AM $ 0.000344
+0.12%
$ 344,406 $ 30,698
Jan 9, 2 AM $ 0.000341
-1.51%
$ 340,556 $ 31,177
Jan 9, 1 AM $ 0.000347
-2.43%
$ 347,287 $ 30,378
Jan 9, 12 AM $ 0.000357
-0.72%
$ 357,353 $ 29,910
Jan 8, 11 PM $ 0.000361
+0.00%
$ 360,816 $ 29,569
Jan 8, 10 PM $ 0.000361
+0.11%
$ 361,241 $ 29,466
Jan 8, 9 PM $ 0.000361
+0.15%
$ 360,507 $ 29,326
Jan 8, 8 PM $ 0.000353
+6.98%
$ 353,108 $ 28,559
Jan 8, 7 PM $ 0.000325
-0.21%
$ 324,635 $ 27,195
Jan 8, 6 PM $ 0.000326
-5.44%
$ 325,630 $ 27,203
Jan 8, 4 PM $ 0.000344
+0.50%
$ 344,008 $ 25,949
Jan 8, 3 PM $ 0.000341
+0.37%
$ 340,621 $ 25,810
Jan 8, 2 PM $ 0.000339
+0.63%
$ 339,253 $ 26,909
Jan 8, 1 PM $ 0.000337
+5.05%
$ 337,317 $ 26,766
Jan 8, 12 PM $ 0.000321
+2.08%
$ 321,477 $ 27,497
Jan 8, 11 AM $ 0.000313
-10.32%
$ 313,085 $ 26,794
Jan 8, 10 AM $ 0.000349
+0.01%
$ 349,157 $ 24,110
Jan 8, 9 AM $ 0.00035
-0.41%
$ 349,729 $ 24,110
Jan 8, 8 AM $ 0.000351
+0.68%
$ 350,716 $ 24,033
Jan 8, 7 AM $ 0.000349
-5.61%
$ 348,942 $ 23,822
Jan 8, 6 AM $ 0.000372
-1.33%
$ 371,659 $ 22,429
Jan 8, 4 AM $ 0.000381
+1.21%
$ 380,642 $ 21,479
Jan 8, 3 AM $ 0.000378
+3.29%
$ 377,512 $ 21,098
Jan 8, 2 AM $ 0.000366
+0.58%
$ 365,667 $ 20,455
Jan 8, 1 AM $ 0.000363
+1.82%
$ 363,111 $ 20,172
Jan 8, 12 AM $ 0.000357
-0.02%
$ 357,023 $ 19,810
Jan 7, 11 PM $ 0.00035
-1.17%
$ 350,085 $ 19,360
Jan 7, 10 PM $ 0.000354
+0.00%
$ 354,023 $ 18,952
Jan 7, 7 PM $ 0.000354
-0.90%
$ 354,224 $ 18,751
Jan 7, 6 PM $ 0.00036
-0.42%
$ 359,527 $ 18,633
Jan 7, 5 PM $ 0.000361
+0.00%
$ 361,013 $ 18,761
Jan 7, 4 PM $ 0.000359
+1.20%
$ 359,225 $ 18,677
Jan 7, 3 PM $ 0.000354
-6.20%
$ 354,438 $ 18,229
Jan 7, 2 PM $ 0.00038
-1.09%
$ 380,146 $ 17,281
Jan 7, 1 PM $ 0.000384
+5.11%
$ 384,288 $ 14,488
Jan 7, 12 PM $ 0.000365
-0.27%
$ 365,393 $ 9,012
Jan 7, 11 AM $ 0.000366
+2.10%
$ 366,001 $ 8,848
Jan 7, 10 AM $ 0.000359
+4.90%
$ 358,768 $ 8,404
Jan 7, 9 AM $ 0.000342
-0.28%
$ 342,491 $ 6,988
Jan 7, 8 AM $ 0.000339
+0.60%
$ 339,167 $ 6,685
Jan 7, 7 AM $ 0.000336
-3.13%
$ 336,299 $ 6,548
Jan 7, 6 AM $ 0.000346
+1.01%
$ 346,297 $ 5,856