狗狗币 Historical Data

狗狗币 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000473
+0.00%
$ 472,804 $ 52,611
Jan 10, 7 PM $ 0.000468
+0.30%
$ 468,031 $ 52,261
Jan 10, 6 PM $ 0.000467
-0.13%
$ 466,639 $ 52,128
Jan 10, 5 PM $ 0.000468
+1.78%
$ 468,427 $ 51,874
Jan 10, 4 PM $ 0.000462
+3.53%
$ 462,465 $ 51,537
Jan 10, 3 PM $ 0.000446
-5.74%
$ 446,142 $ 50,580
Jan 10, 2 PM $ 0.000491
+10.25%
$ 491,238 $ 46,318
Jan 10, 1 PM $ 0.000446
-0.22%
$ 445,555 $ 45,425
Jan 10, 12 PM $ 0.000407
+0.69%
$ 406,804 $ 40,001
Jan 10, 11 AM $ 0.000405
+0.97%
$ 404,978 $ 40,729
Jan 10, 10 AM $ 0.000401
+0.86%
$ 400,763 $ 41,094
Jan 10, 9 AM $ 0.000397
-0.67%
$ 397,167 $ 40,496
Jan 10, 8 AM $ 0.000399
+1.78%
$ 398,952 $ 47,355
Jan 10, 7 AM $ 0.00039
+9.07%
$ 390,386 $ 46,906
Jan 10, 6 AM $ 0.000355
+2.92%
$ 354,603 $ 44,526
Jan 10, 5 AM $ 0.000344
-14.56%
$ 344,358 $ 44,081
Jan 10, 4 AM $ 0.000403
-2.24%
$ 403,414 $ 41,082
Jan 10, 3 AM $ 0.00042
+0.63%
$ 419,695 $ 39,978
Jan 10, 2 AM $ 0.000419
+2.85%
$ 419,124 $ 39,700
Jan 10, 1 AM $ 0.000407
+0.00%
$ 407,348 $ 39,555
Jan 10, 12 AM $ 0.000407
+4.21%
$ 406,957 $ 39,800
Jan 9, 11 PM $ 0.000391
+0.07%
$ 390,600 $ 38,407
Jan 9, 10 PM $ 0.000391
+0.56%
$ 391,015 $ 38,392
Jan 9, 8 PM $ 0.00039
+0.00%
$ 390,244 $ 40,209
Jan 9, 5 PM $ 0.00039
-2.12%
$ 389,838 $ 41,678
Jan 9, 4 PM $ 0.000397
-0.04%
$ 396,918 $ 41,595
Jan 9, 3 PM $ 0.000411
+1.20%
$ 411,220 $ 40,733
Jan 9, 2 PM $ 0.000407
+5.62%
$ 407,479 $ 40,059
Jan 9, 1 PM $ 0.000386
+1.29%
$ 386,279 $ 38,492
Jan 9, 12 PM $ 0.000381
+1.34%
$ 380,716 $ 38,135
Jan 9, 11 AM $ 0.000378
+3.76%
$ 377,557 $ 39,113
Jan 9, 10 AM $ 0.000364
+0.51%
$ 363,500 $ 38,852
Jan 9, 9 AM $ 0.000362
-4.32%
$ 361,886 $ 38,766
Jan 9, 8 AM $ 0.000363
+0.27%
$ 362,620 $ 32,037
Jan 9, 7 AM $ 0.000362
+3.28%
$ 361,682 $ 32,107
Jan 9, 6 AM $ 0.000349
+1.43%
$ 348,539 $ 31,366
Jan 9, 5 AM $ 0.000343
-0.29%
$ 343,057 $ 31,413
Jan 9, 4 AM $ 0.000345
+0.00%
$ 344,981 $ 30,749
Jan 9, 3 AM $ 0.000344
+0.12%
$ 344,406 $ 30,698
Jan 9, 2 AM $ 0.000341
-1.51%
$ 340,556 $ 31,177
Jan 9, 1 AM $ 0.000347
-2.43%
$ 347,287 $ 30,378
Jan 9, 12 AM $ 0.000357
-0.72%
$ 357,353 $ 29,910
Jan 8, 11 PM $ 0.000361
+0.00%
$ 360,816 $ 29,569
Jan 8, 10 PM $ 0.000361
+0.11%
$ 361,241 $ 29,466
Jan 8, 9 PM $ 0.000361
+0.15%
$ 360,507 $ 29,326
Jan 8, 8 PM $ 0.000353
+6.98%
$ 353,108 $ 28,559
Jan 8, 7 PM $ 0.000325
-0.21%
$ 324,635 $ 27,195
Jan 8, 6 PM $ 0.000326
-5.44%
$ 325,630 $ 27,203
Jan 8, 4 PM $ 0.000344
+0.50%
$ 344,008 $ 25,949
Jan 8, 3 PM $ 0.000341
+0.37%
$ 340,621 $ 25,810