狗狗币 Historical Data

狗狗币 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000344
+0.50%
$ 344,008 $ 25,949
Jan 8, 3 PM $ 0.000341
+0.37%
$ 340,621 $ 25,810
Jan 8, 2 PM $ 0.000339
+0.63%
$ 339,253 $ 26,909
Jan 8, 1 PM $ 0.000337
+5.05%
$ 337,317 $ 26,766
Jan 8, 12 PM $ 0.000321
+2.08%
$ 321,477 $ 27,497
Jan 8, 11 AM $ 0.000313
-10.32%
$ 313,085 $ 26,794
Jan 8, 10 AM $ 0.000349
+0.01%
$ 349,157 $ 24,110
Jan 8, 9 AM $ 0.00035
-0.41%
$ 349,729 $ 24,110
Jan 8, 8 AM $ 0.000351
+0.68%
$ 350,716 $ 24,033
Jan 8, 7 AM $ 0.000349
-5.61%
$ 348,942 $ 23,822
Jan 8, 6 AM $ 0.000372
-1.33%
$ 371,659 $ 22,429
Jan 8, 4 AM $ 0.000381
+1.21%
$ 380,642 $ 21,479
Jan 8, 3 AM $ 0.000378
+3.29%
$ 377,512 $ 21,098
Jan 8, 2 AM $ 0.000366
+0.58%
$ 365,667 $ 20,455
Jan 8, 1 AM $ 0.000363
+1.82%
$ 363,111 $ 20,172
Jan 8, 12 AM $ 0.000357
-0.02%
$ 357,023 $ 19,810
Jan 7, 11 PM $ 0.00035
-1.17%
$ 350,085 $ 19,360
Jan 7, 10 PM $ 0.000354
+0.00%
$ 354,023 $ 18,952
Jan 7, 7 PM $ 0.000354
-0.90%
$ 354,224 $ 18,751
Jan 7, 6 PM $ 0.00036
-0.42%
$ 359,527 $ 18,633
Jan 7, 5 PM $ 0.000361
+0.00%
$ 361,013 $ 18,761
Jan 7, 4 PM $ 0.000359
+1.20%
$ 359,225 $ 18,677
Jan 7, 3 PM $ 0.000354
-6.20%
$ 354,438 $ 18,229
Jan 7, 2 PM $ 0.00038
-1.09%
$ 380,146 $ 17,281
Jan 7, 1 PM $ 0.000384
+5.11%
$ 384,288 $ 14,488
Jan 7, 12 PM $ 0.000365
-0.27%
$ 365,393 $ 9,012
Jan 7, 11 AM $ 0.000366
+2.10%
$ 366,001 $ 8,848
Jan 7, 10 AM $ 0.000359
+4.90%
$ 358,768 $ 8,404
Jan 7, 9 AM $ 0.000342
-0.28%
$ 342,491 $ 6,988
Jan 7, 8 AM $ 0.000339
+0.60%
$ 339,167 $ 6,685
Jan 7, 7 AM $ 0.000336
-3.13%
$ 336,299 $ 6,548
Jan 7, 6 AM $ 0.000346
+1.01%
$ 346,297 $ 5,856
Jan 7, 5 AM $ 0.000342
+0.00%
$ 341,649 $ 5,533
Jan 7, 4 AM $ 0.000334
+0.07%
$ 334,137 $ 5,124
Jan 7, 1 AM $ 0.000334
+0.00%
$ 334,136 $ 4,011
Jan 7, 12 AM $ 0.00034
+0.00%
$ 340,400 $ 3,807
Jan 6, 10 PM $ 0.000341
+0.00%
$ 341,062 $ 3,598
Jan 6, 9 PM $ 0.000341
+0.80%
$ 340,604 $ 3,585
Jan 6, 5 PM $ 0.000335
+0.60%
$ 335,195 $ 3,215
Jan 6, 4 PM $ 0.000335
+0.00%
$ 335,013 $ 2,890
Jan 6, 3 PM $ 0.000338
-1.43%
$ 337,700 $ 2,727
Jan 6, 2 PM $ 0.00035
+2.66%
$ 349,532 $ 2,108
Jan 6, 1 PM $ 0.00034
-0.16%
$ 340,409 $ 1,222
Jan 6, 10 AM $ 0.00034
+0.00%
$ 339,883 $ 969
Jan 6, 9 AM $ 0.000333
+0.00%
$ 333,192 $ 521
Jan 6, 7 AM $ 0.000327
+0.00%
$ 326,970 $ 37
Jan 6, 5 AM $ 0.000326
+0.00%
$ 326,317 $ 2,203
Jan 6, 4 AM $ 0.000332
+0.23%
$ 332,124 $ 1,879
Jan 6, 2 AM $ 0.000308
-0.76%
$ 307,660 $ 421
Jan 6, 1 AM $ 0.000311
+0.41%
$ 310,513 $ 357