狗狗币 Historical Data

狗狗币 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000308
-0.76%
$ 307,660 $ 421
Jan 6, 1 AM $ 0.000311
+0.41%
$ 310,513 $ 357
Jan 6, 12 AM $ 0.00031
+0.00%
$ 309,650 $ 321
Jan 5, 3 PM $ 0.000314
+0.00%
$ 313,826 $ 8,091
Jan 5, 1 PM $ 0.000316
+2.54%
$ 316,343 $ 7,477
Jan 5, 12 PM $ 0.000309
+0.15%
$ 308,554 $ 178
Jan 5, 10 AM $ 0.000305
+0.00%
$ 305,025 $ 0
Jan 5, 9 AM $ 0.000304
+0.00%
$ 303,520 $ 152
Jan 5, 8 AM $ 0.000302
+2.61%
$ 301,696 $ 30
Jan 5, 7 AM $ 0.000293
+8.75%
$ 293,411 $ 56
Jan 5, 6 AM $ 0.000269
-2.34%
$ 269,342 $ 3,303
Jan 5, 5 AM $ 0.000322
-1.21%
$ 321,763 $ 223
Jan 5, 4 AM $ 0.000334
+0.78%
$ 334,160 $ 449
Jan 5, 1 AM $ 0.000331
-0.43%
$ 330,867 $ 199
Jan 4, 6 PM $ 0.000326
+0.00%
$ 325,795 $ 761
Jan 4, 5 PM $ 0.000322
+1.52%
$ 322,376 $ 761
Jan 4, 4 PM $ 0.000317
-8.40%
$ 316,594 $ 2,049
Jan 4, 3 PM $ 0.000349
-0.26%
$ 348,506 $ 242
Jan 4, 2 PM $ 0.00035
-0.14%
$ 349,845 $ 0
Jan 4, 11 AM $ 0.000348
+0.00%
$ 348,024 $ 176
Jan 4, 7 AM $ 0.00035
+0.28%
$ 350,172 $ 219
Jan 4, 6 AM $ 0.000349
+0.84%
$ 349,279 $ 35
Jan 4, 5 AM $ 0.000344
-0.14%
$ -- $ 104
Jan 4, 4 AM $ 0.000341
+0.00%
$ -- $ 39
Jan 4, 3 AM $ 0.00034
+0.07%
$ -- $ 87
Jan 4, 2 AM $ 0.000342
+0.00%
$ -- $ 12
Jan 4, 1 AM $ 0.000348
+0.00%
$ -- $ 30
Jan 4, 12 AM $ 0.000348
+0.35%
$ -- $ 31
Jan 3, 11 PM $ 0.000347
+0.59%
$ 346,966 $ 1
Jan 3, 5 PM $ 0.000342
+0.00%
$ -- $ 3,459
Jan 3, 4 PM $ 0.000344
+4.32%
$ 343,646 $ 3,373
Jan 3, 2 PM $ 0.000321
+0.00%
$ 320,735 $ 8,126
Jan 3, 1 PM $ 0.00032
+3.17%
$ 320,134 $ 8,135
Jan 3, 12 PM $ 0.00031
+0.00%
$ 309,737 $ 7,499
Jan 3, 11 AM $ 0.000309
+1.17%
$ 309,171 $ 7,456
Jan 3, 10 AM $ 0.000306
-0.19%
$ 306,074 $ 6,852
Jan 3, 9 AM $ 0.000307
+0.00%
$ 307,122 $ 6,820
Jan 3, 8 AM $ 0.000307
+0.00%
$ 306,588 $ 6,752
Jan 3, 7 AM $ 0.000308
+0.22%
$ 307,500 $ 6,664
Jan 3, 5 AM $ 0.000304
+0.00%
$ 304,096 $ 5,817
Jan 3, 4 AM $ 0.000305
-0.06%
$ 304,750 $ 5,788
Jan 3, 2 AM $ 0.000305
-0.50%
$ 305,100 $ 5,757
Jan 3, 1 AM $ 0.000307
+9.49%
$ 307,019 $ 5,704
Jan 3, 12 AM $ 0.00028
+0.00%
$ 280,276 $ 3,891
Jan 2, 11 PM $ 0.00028
-0.06%
$ 280,356 $ 3,873
Jan 2, 5 PM $ 0.00028
+0.00%
$ -- $ 3,836
Jan 2, 3 PM $ 0.000277
+1.03%
$ 277,111 $ 3,756
Jan 2, 8 AM $ 0.000273
+0.08%
$ 272,801 $ 7,898
Jan 2, 7 AM $ 0.000271
-0.13%
$ 271,020 $ 7,779
Jan 2, 6 AM $ 0.000265
-0.12%
$ 265,215 $ 6,987