狗狗币 Historical Data

狗狗币 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000265
+0.00%
$ 265,334 $ 6,925
Jan 2, 4 AM $ 0.00027
+1.22%
$ 270,102 $ 7,029
Jan 2, 3 AM $ 0.000264
+0.00%
$ 264,091 $ 6,813
Jan 2, 12 AM $ 0.000263
+0.61%
$ 263,315 $ 6,641
Jan 1, 11 PM $ 0.000261
+0.47%
$ 260,588 $ 6,494
Jan 1, 10 PM $ 0.000279
+0.00%
$ 278,699 $ 5,132
Jan 1, 8 PM $ 0.000279
+0.00%
$ 278,699 $ 5,135
Jan 1, 4 PM $ 0.000279
+0.31%
$ 279,062 $ 5,080
Jan 1, 3 PM $ 0.000276
+0.04%
$ 275,904 $ 4,883
Jan 1, 2 PM $ 0.000274
+0.00%
$ 273,932 $ 4,788
Jan 1, 11 AM $ 0.000276
+0.00%
$ 275,724 $ 4,702
Jan 1, 10 AM $ 0.000276
+0.00%
$ 275,851 $ 4,564
Jan 1, 9 AM $ 0.000276
+0.13%
$ 276,240 $ 4,570
Jan 1, 8 AM $ 0.000273
-0.13%
$ 272,632 $ 4,551
Jan 1, 7 AM $ 0.000273
-0.47%
$ 272,511 $ 4,362
Jan 1, 5 AM $ 0.000276
+0.76%
$ 275,671 $ 4,197
Jan 1, 4 AM $ 0.000276
-2.46%
$ 276,436 $ 4,000
Jan 1, 2 AM $ 0.00029
+0.00%
$ 289,862 $ 3,306
Dec 31, 11 PM $ 0.000286
+0.00%
$ 286,112 $ 3,284
Dec 31, 4 PM $ 0.000292
+0.33%
$ 292,315 $ 3,264
Dec 31, 3 PM $ 0.000292
+0.11%
$ 292,429 $ 3,231
Dec 31, 1 PM $ 0.000288
+0.75%
$ 287,716 $ 3,130
Dec 31, 12 PM $ 0.000287
-0.06%
$ 286,763 $ 3,061
Dec 31, 11 AM $ 0.00029
+0.58%
$ 290,415 $ 3,049
Dec 31, 10 AM $ 0.000287
+0.65%
$ 287,061 $ 2,972
Dec 31, 9 AM $ 0.000285
-0.35%
$ 285,114 $ 2,830
Dec 31, 6 AM $ 0.000285
+0.00%
$ 284,573 $ 59,562
Dec 31, 4 AM $ 0.000281
+0.00%
$ 280,903 $ 59,035
Dec 31, 3 AM $ 0.000282
-0.11%
$ 282,468 $ 58,887
Dec 31, 2 AM $ 0.000279
+0.08%
$ 279,268 $ 59,239
Dec 31, 1 AM $ 0.000279
-9.21%
$ 279,142 $ 58,892
Dec 30, 9 PM $ 0.000308
+0.00%
$ 308,088 $ 56,596
Dec 30, 8 PM $ 0.000309
+0.00%
$ 308,671 $ 56,376
Dec 30, 5 PM $ 0.000307
+0.00%
$ 306,809 $ 56,119
Dec 30, 4 PM $ 0.000307
-1.65%
$ 306,906 $ 56,136
Dec 30, 3 PM $ 0.000312
-0.54%
$ 312,188 $ 57,066
Dec 30, 8 AM $ 0.000307
+0.41%
$ 307,474 $ 56,118
Dec 30, 7 AM $ 0.000313
+0.00%
$ -- $ 55,348
Dec 30, 6 AM $ 0.000315
+0.26%
$ 314,827 $ 55,551
Dec 30, 1 AM $ 0.000311
+0.00%
$ 310,576 $ 55,412
Dec 30, 12 AM $ 0.000309
-1.90%
$ 314,768 $ 55,212
Dec 29, 8 PM $ 0.000318
+0.00%
$ 318,218 $ 54,642
Dec 29, 6 PM $ 0.000321
+1.03%
$ 321,015 $ 55,178
Dec 29, 5 PM $ 0.000319
+0.06%
$ 319,080 $ 54,590
Dec 29, 4 PM $ 0.000319
+0.00%
$ 318,639 $ 54,687
Dec 29, 3 PM $ 0.000317
+0.27%
$ 317,385 $ 54,750
Dec 29, 2 PM $ 0.000312
+0.39%
$ 312,375 $ 54,114
Dec 29, 1 PM $ 0.000311
-1.17%
$ 311,172 $ 53,959
Dec 29, 11 AM $ 0.00031
+0.00%
$ 309,517 $ 53,251
Dec 29, 10 AM $ 0.000315
+4.88%
$ 314,709 $ 52,957