狗狗币 Historical Data

狗狗币 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000303
-11.59%
$ 303,116 $ 52,016
Dec 29, 8 AM $ 0.000342
-0.25%
$ 342,333 $ 47,935
Dec 29, 6 AM $ 0.000343
-0.34%
$ 343,353 $ 48,091
Dec 29, 5 AM $ 0.000344
+0.39%
$ 343,552 $ 48,172
Dec 29, 4 AM $ 0.000344
-2.58%
$ 344,350 $ 47,707
Dec 29, 3 AM $ 0.000358
-6.02%
$ 357,827 $ 46,305
Dec 29, 2 AM $ 0.000387
+0.10%
$ 386,615 $ 44,631
Dec 29, 1 AM $ 0.000388
-0.48%
$ 388,194 $ 44,261
Dec 29, 12 AM $ 0.00039
+9.21%
$ 389,988 $ 43,977
Dec 28, 11 PM $ 0.000357
-2.43%
$ 357,275 $ 39,297
Dec 28, 8 PM $ 0.000366
+0.00%
$ 366,002 $ 39,473
Dec 28, 7 PM $ 0.000365
-0.62%
$ 364,964 $ 39,363
Dec 28, 6 PM $ 0.000367
-1.01%
$ 366,841 $ 39,329
Dec 28, 5 PM $ 0.000368
+0.71%
$ 368,278 $ 39,546
Dec 28, 4 PM $ 0.000368
+0.62%
$ 368,426 $ 38,850
Dec 28, 3 PM $ 0.000362
+5.65%
$ 361,677 $ 38,248
Dec 28, 2 PM $ 0.000342
-4.18%
$ 341,655 $ 37,196
Dec 28, 1 PM $ 0.000355
+5.10%
$ 355,465 $ 35,980
Dec 28, 12 PM $ 0.000343
+10.59%
$ 343,041 $ 34,510
Dec 28, 11 AM $ 0.00031
+0.00%
$ 309,760 $ 28,683
Dec 28, 10 AM $ 0.000312
+2.82%
$ 312,081 $ 28,856
Dec 28, 7 AM $ 0.000304
+0.00%
$ 304,287 $ 28,189
Dec 28, 6 AM $ 0.000305
+0.43%
$ 304,658 $ 28,233
Dec 28, 5 AM $ 0.000303
-0.08%
$ 303,153 $ 28,204
Dec 28, 4 AM $ 0.0003
+0.00%
$ 300,160 $ 28,045
Dec 28, 2 AM $ 0.000296
+0.00%
$ 296,494 $ 27,778
Dec 28, 1 AM $ 0.000296
+0.12%
$ 296,257 $ 27,798
Dec 27, 4 PM $ 0.000298
-0.28%
$ 297,669 $ 27,833
Dec 27, 1 PM $ 0.000312
+0.30%
$ 311,972 $ 26,797
Dec 27, 12 PM $ 0.000311
+0.37%
$ 310,977 $ 26,641
Dec 27, 11 AM $ 0.000311
+0.00%
$ 310,544 $ 26,402
Dec 27, 8 AM $ 0.000295
+0.03%
$ 295,334 $ 25,489
Dec 27, 7 AM $ 0.000294
+2.01%
$ 293,655 $ 25,350
Dec 27, 5 AM $ 0.000287
-0.07%
$ 287,238 $ 23,246
Dec 27, 4 AM $ 0.000285
+0.00%
$ 285,299 $ 23,111
Dec 27, 3 AM $ 0.000289
+0.00%
$ 289,258 $ 22,807
Dec 27, 2 AM $ 0.00029
+0.00%
$ 289,747 $ 22,858
Dec 27, 1 AM $ 0.00029
+0.05%
$ 289,936 $ 22,865
Dec 27, 12 AM $ 0.000289
+0.00%
$ 289,235 $ 22,896
Dec 26, 4 PM $ 0.00029
-0.70%
$ 289,860 $ 22,651
Dec 26, 3 PM $ 0.000292
-1.50%
$ 292,025 $ 22,580
Dec 26, 2 PM $ 0.000296
+1.62%
$ 295,763 $ 22,529
Dec 26, 1 PM $ 0.000291
+5.12%
$ 291,195 $ 20,935
Dec 26, 7 AM $ 0.000274
+0.00%
$ 273,869 $ 20,537
Dec 26, 5 AM $ 0.000277
+0.00%
$ 276,873 $ 20,335
Dec 26, 4 AM $ 0.000273
+0.66%
$ 273,210 $ 20,142
Dec 26, 2 AM $ 0.000272
+0.82%
$ 271,528 $ 19,932
Dec 26, 12 AM $ 0.00027
+0.00%
$ 269,963 $ 19,984
Dec 25, 11 PM $ 0.000272
+0.00%
$ 271,915 $ 19,824
Dec 25, 9 PM $ 0.000269
+0.00%
$ 269,264 $ 19,979