狗狗币 Historical Data

狗狗币 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000743
+0.00%
$ 743,433 $ 8,037
Feb 14, 3 PM $ 0.000756
+0.00%
$ 756,150 $ 8,004
Feb 14, 2 PM $ 0.000758
+1.50%
$ 757,648 $ 7,849
Feb 14, 1 PM $ 0.000745
+0.26%
$ 744,744 $ 7,447
Feb 14, 12 PM $ 0.000743
-5.84%
$ 743,125 $ 7,351
Feb 14, 11 AM $ 0.000786
+1.10%
$ 785,539 $ 5,702
Feb 14, 10 AM $ 0.000778
-0.03%
$ 777,884 $ 5,383
Feb 14, 9 AM $ 0.000772
-0.52%
$ 772,420 $ 5,208
Feb 14, 8 AM $ 0.000772
+0.54%
$ 772,107 $ 4,848
Feb 14, 7 AM $ 0.000767
+0.48%
$ 766,937 $ 4,581
Feb 14, 6 AM $ 0.000763
+0.39%
$ 763,083 $ 4,526
Feb 14, 5 AM $ 0.000763
-3.83%
$ 762,544 $ 4,218
Feb 14, 3 AM $ 0.000794
-1.06%
$ 793,991 $ 2,111
Feb 14, 2 AM $ 0.000801
+2.92%
$ 801,374 $ 15,325
Feb 14, 1 AM $ 0.000776
+0.80%
$ 776,166 $ 14,472
Feb 14, 12 AM $ 0.000765
+0.00%
$ 764,763 $ 13,624
Feb 13, 11 PM $ 0.000766
+0.00%
$ 765,785 $ 13,602
Feb 13, 10 PM $ 0.000764
-0.11%
$ 764,406 $ 13,566
Feb 13, 5 PM $ 0.000762
+0.77%
$ 761,705 $ 13,493
Feb 13, 4 PM $ 0.000754
-0.23%
$ 754,184 $ 13,318
Feb 13, 3 PM $ 0.000754
+2.00%
$ 753,919 $ 11,921
Feb 13, 2 PM $ 0.000739
+2.15%
$ 738,808 $ 11,688
Feb 13, 11 AM $ 0.00077
-0.16%
$ 769,845 $ 9,789
Feb 13, 9 AM $ 0.000773
+0.00%
$ 773,312 $ 9,745
Feb 13, 8 AM $ 0.000764
-0.81%
$ 763,891 $ 9,758
Feb 13, 7 AM $ 0.00078
-1.25%
$ 779,928 $ 9,049
Feb 13, 6 AM $ 0.000798
-0.61%
$ 798,132 $ 2,204
Feb 13, 5 AM $ 0.000808
-0.57%
$ 812,242 $ 2,097
Feb 13, 4 AM $ 0.000814
+0.07%
$ 814,460 $ 1,613
Feb 13, 3 AM $ 0.000822
-1.23%
$ 821,982 $ 1,353
Feb 13, 2 AM $ 0.000845
+0.00%
$ 845,392 $ 19,865
Feb 13, 1 AM $ 0.000841
-1.66%
$ 841,183 $ 20,062
Feb 12, 8 PM $ 0.00085
+0.00%
$ 849,736 $ 19,413
Feb 12, 4 PM $ 0.000836
-1.71%
$ 835,861 $ 19,205
Feb 12, 3 PM $ 0.000838
-0.23%
$ 838,299 $ 18,871
Feb 12, 2 PM $ 0.000843
-0.07%
$ 843,025 $ 14,587
Feb 12, 1 PM $ 0.000858
+2.08%
$ 858,143 $ 14,198
Feb 12, 12 PM $ 0.00084
-0.87%
$ 839,657 $ 13,483
Feb 12, 11 AM $ 0.000835
+0.16%
$ 834,693 $ 13,361
Feb 12, 10 AM $ 0.000836
+0.00%
$ 835,725 $ 13,138
Feb 12, 8 AM $ 0.000831
-5.69%
$ 830,632 $ 13,020
Feb 12, 7 AM $ 0.000877
+0.57%
$ 877,265 $ 9,216
Feb 12, 5 AM $ 0.00087
+0.73%
$ 870,295 $ 9,140
Feb 12, 4 AM $ 0.000866
+0.93%
$ 865,889 $ 8,885
Feb 12, 3 AM $ 0.000864
+0.47%
$ 864,353 $ 8,360
Feb 12, 2 AM $ 0.000863
+1.38%
$ 863,061 $ 44,280
Feb 12, 1 AM $ 0.000849
-9.22%
$ 848,722 $ 43,879
Feb 12, 12 AM $ 0.000937
-0.60%
$ 965,202 $ 38,826
Feb 11, 11 PM $ 0.000946
-0.21%
$ 946,303 $ 37,811
Feb 11, 10 PM $ 0.000965
+0.00%
$ 965,298 $ 38,040