狗狗币 Historical Data

狗狗币 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000271
+1.53%
$ 271,106 $ 19,701
Dec 25, 3 PM $ 0.000267
+1.84%
$ 267,452 $ 19,291
Dec 25, 1 PM $ 0.000267
+0.35%
$ 266,684 $ 18,914
Dec 25, 8 AM $ 0.000269
+0.62%
$ 269,000 $ 19,038
Dec 25, 7 AM $ 0.000267
+1.31%
$ 267,208 $ 18,957
Dec 25, 4 AM $ 0.000266
+0.00%
$ 266,068 $ 18,800
Dec 25, 3 AM $ 0.000266
-2.09%
$ 265,931 $ 18,718
Dec 25, 2 AM $ 0.000273
+2.26%
$ 272,946 $ 18,074
Dec 25, 12 AM $ 0.000265
+2.64%
$ 265,133 $ 17,158
Dec 24, 3 PM $ 0.000251
-0.62%
$ 250,849 $ 16,051
Dec 24, 1 PM $ 0.000256
+0.30%
$ 256,277 $ 15,726
Dec 24, 12 PM $ 0.000254
-0.11%
$ 253,951 $ 15,637
Dec 24, 11 AM $ 0.000256
+0.39%
$ 255,523 $ 15,293
Dec 24, 9 AM $ 0.000255
+0.12%
$ 254,827 $ 15,204
Dec 24, 8 AM $ 0.000254
+0.17%
$ 253,960 $ 15,149
Dec 24, 7 AM $ 0.000254
+0.01%
$ 253,640 $ 15,075
Dec 24, 4 AM $ 0.000254
+0.00%
$ 254,176 $ 15,105
Dec 24, 3 AM $ 0.000254
-1.49%
$ 257,878 $ 15,077
Dec 24, 1 AM $ 0.000259
-0.56%
$ 258,908 $ 14,755
Dec 24, 12 AM $ 0.00026
+0.69%
$ 259,911 $ 14,834
Dec 23, 4 PM $ 0.00026
+0.00%
$ 260,088 $ 14,500
Dec 23, 3 PM $ 0.000262
-0.64%
$ 261,642 $ 14,399
Dec 23, 2 PM $ 0.000265
-0.06%
$ 265,072 $ 14,385
Dec 23, 1 PM $ 0.000263
+0.00%
$ 262,530 $ 14,092
Dec 23, 11 AM $ 0.000263
+0.90%
$ 262,597 $ 14,154
Dec 23, 10 AM $ 0.000261
+0.42%
$ -- $ 13,952
Dec 23, 9 AM $ 0.00026
-0.15%
$ 260,354 $ 13,900
Dec 23, 8 AM $ 0.00026
+11.64%
$ 259,664 $ 13,792
Dec 23, 6 AM $ 0.000234
-0.03%
$ 233,586 $ 11,810
Dec 23, 5 AM $ 0.000234
-3.63%
$ 242,560 $ 11,583
Dec 23, 4 AM $ 0.000244
+0.00%
$ 243,639 $ 10,929
Dec 23, 3 AM $ 0.000243
+0.65%
$ 242,982 $ 10,992
Dec 22, 10 PM $ 0.000258
+0.00%
$ 258,203 $ 9,667
Dec 22, 9 PM $ 0.000259
+0.00%
$ 258,914 $ 9,599
Dec 22, 8 PM $ 0.000259
+0.00%
$ 258,802 $ 9,570
Dec 22, 3 PM $ 0.000263
+0.00%
$ 262,580 $ 9,647
Dec 22, 2 PM $ 0.000267
+0.00%
$ 266,888 $ 9,310
Dec 22, 1 PM $ 0.000267
-0.47%
$ 267,344 $ 9,278
Dec 22, 11 AM $ 0.000269
+0.00%
$ 269,249 $ 8,827
Dec 22, 10 AM $ 0.000268
-0.84%
$ 267,807 $ 8,823
Dec 22, 9 AM $ 0.00027
+0.00%
$ 270,153 $ 8,779
Dec 22, 8 AM $ 0.000275
+0.69%
$ 275,285 $ 8,430
Dec 22, 7 AM $ 0.000277
+6.02%
$ 276,893 $ 8,173
Dec 22, 6 AM $ 0.000261
+0.72%
$ 260,796 $ 6,829
Dec 21, 11 PM $ 0.000249
-0.02%
$ 249,365 $ 6,067
Dec 21, 10 PM $ 0.00025
+0.00%
$ 250,234 $ 5,819
Dec 21, 9 PM $ 0.00025
+0.00%
$ 250,216 $ 5,834
Dec 21, 5 PM $ 0.000247
+0.02%
$ 247,167 $ 5,759
Dec 21, 2 PM $ 0.000249
+0.00%
$ 248,901 $ 5,630
Dec 21, 1 PM $ 0.000249
-1.11%
$ 248,684 $ 5,623