狗狗币 Historical Data

狗狗币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000292
-4.92%
$ 286,112 $ 3,264
Dec 30, 2025 $ 0.000308
-2.12%
$ 308,088 $ 56,596
Dec 29, 2025 $ 0.000318
-10.89%
$ 318,218 $ 54,642
Dec 28, 2025 $ 0.000366
+23.70%
$ 357,275 $ 39,473
Dec 27, 2025 $ 0.000298
+2.92%
$ -- $ 27,833
Dec 26, 2025 $ 0.00029
+7.37%
$ -- $ 22,651
Dec 25, 2025 $ 0.000269
+4.24%
$ 271,915 $ 19,979
Dec 24, 2025 $ 0.000251
-2.82%
$ -- $ 16,051
Dec 23, 2025 $ 0.00026
+7.73%
$ -- $ 14,500
Dec 22, 2025 $ 0.000258
-0.28%
$ 258,203 $ 9,667
Dec 21, 2025 $ 0.00025
-0.62%
$ 249,365 $ 5,819
Dec 20, 2025 $ 0.000251
-8.08%
$ 250,985 $ 4,970
Dec 19, 2025 $ 0.00027
+5.00%
$ 273,239 $ 2,322
Dec 18, 2025 $ 0.000266
-6.85%
$ 265,732 $ 135,568
Dec 17, 2025 $ 0.000286
-1.03%
$ 286,331 $ 131,371
Dec 16, 2025 $ 0.000294
+8.27%
$ 293,325 $ 129,789
Dec 15, 2025 $ 0.00027
+1.59%
$ 271,498 $ 123,101
Dec 14, 2025 $ 0.000266
-7.50%
$ 266,124 $ 123,497
Dec 13, 2025 $ 0.000283
+3.04%
$ -- $ 119,924
Dec 12, 2025 $ 0.000268
+6.34%
$ 267,880 $ 118,593
Dec 11, 2025 $ 0.000252
+2.26%
$ 252,405 $ 86,185
Dec 10, 2025 $ 0.00025
-5.63%
$ 249,511 $ 78,609
Dec 9, 2025 $ 0.000267
-3.79%
$ 266,608 $ 72,437
Dec 8, 2025 $ 0.000283
+2.06%
$ 282,987 $ 67,062
Dec 7, 2025 $ 0.000277
-17.56%
$ 276,833 $ 62,923
Dec 6, 2025 $ 0.000326
+10.23%
$ 326,359 $ 44,538
Dec 5, 2025 $ 0.000299
+7.19%
$ -- $ 18,353
Dec 4, 2025 $ 0.000279
-15.18%
$ 278,940 $ 8.47 million
Dec 3, 2025 $ 0.000323
-7.95%
$ 321,096 $ 8.63 million
Dec 2, 2025 $ 0.000351
+16.29%
$ 351,139 $ 8.19 million
Dec 1, 2025 $ 0.000301
-13.11%
$ 300,881 $ 7.69 million
Nov 30, 2025 $ 0.000358
+1.27%
$ 357,772 $ 8.32 million
Nov 29, 2025 $ 0.000348
+7.04%
$ 352,679 $ 8.17 million
Nov 28, 2025 $ 0.000324
-5.30%
$ 325,315 $ 8.3 million
Nov 27, 2025 $ 0.000337
-6.03%
$ 337,357 $ 8.35 million
Nov 26, 2025 $ 0.000359
-1.08%
$ 358,868 $ 8.32 million
Nov 25, 2025 $ 0.000368
+37.07%
$ 371,307 $ 7.98 million
Nov 24, 2025 $ 0.00027
+1.14%
$ 268,605 $ 8.02 million
Nov 23, 2025 $ 0.00026
+1.12%
$ 267,439 $ 7.9 million
Nov 22, 2025 $ 0.000256
-11.77%
$ 255,744 $ 7.7 million
Nov 21, 2025 $ 0.000284
+0.06%
$ 281,591 $ 7.65 million
Nov 20, 2025 $ 0.000276
-19.97%
$ 284,053 $ 8.13 million
Nov 19, 2025 $ 0.000337
-9.82%
$ 336,785 $ 8.18 million
Nov 18, 2025 $ 0.000381
+6.15%
$ 374,378 $ 8.58 million
Nov 17, 2025 $ 0.000359
+0.11%
$ 358,992 $ 8.34 million
Nov 16, 2025 $ 0.000353
-8.34%
$ 358,731 $ 8.41 million
Nov 15, 2025 $ 0.000385
+2.50%
$ 385,410 $ 8.54 million
Nov 14, 2025 $ 0.00038
-10.90%
$ 379,847 $ 8.47 million
Nov 13, 2025 $ 0.000428
+33.50%
$ 426,342 $ 8.39 million
Oct 19, 2025 $ 0.00172
-17.22%
$ -- $ 2