狗狗币 Historical Data

狗狗币 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000873
+0.00%
$ -- $ 624
Jun 22, 10 AM $ 0.0000874
+2.79%
$ 87,444 $ 615
Jun 22, 6 AM $ 0.0000826
+0.00%
$ 82,634 $ 119
Jun 22, 2 AM $ 0.0000819
+0.00%
$ 81,863 $ 29
Jun 20, 2 PM $ 0.0000815
+0.00%
$ -- $ 1,334
Jun 20, 3 AM $ 0.0000815
+0.00%
$ 81,526 $ 1,365
Jun 20, 2 AM $ 0.0000815
+4.16%
$ 81,488 $ 1,369
Jun 19, 10 PM $ 0.0000782
-0.05%
$ 78,200 $ 231
Jun 19, 12 AM $ 0.0000774
-0.02%
$ 77,356 $ 2,592
Jun 18, 11 PM $ 0.0000775
+0.00%
$ 77,466 $ 2,572
Jun 18, 7 PM $ 0.000078
+0.38%
$ 78,018 $ 2,513
Jun 18, 6 PM $ 0.0000788
+0.02%
$ 78,795 $ 2,394
Jun 18, 5 PM $ 0.0000789
+0.22%
$ 78,894 $ 2,382
Jun 18, 3 PM $ 0.0000796
+1.82%
$ 79,579 $ 2,446
Jun 18, 12 PM $ 0.0000788
-0.01%
$ 78,779 $ 2,379
Jun 18, 9 AM $ 0.0000774
+1.40%
$ 77,364 $ 2,268
Jun 18, 8 AM $ 0.0000762
+0.00%
$ 76,234 $ 2,268
Jun 18, 6 AM $ 0.0000726
+0.00%
$ 72,585 $ 1,881
Jun 18, 4 AM $ 0.0000762
+0.00%
$ 76,182 $ 1,614
Jun 18, 3 AM $ 0.0000801
+0.00%
$ 80,105 $ 1,237
Jun 17, 5 PM $ 0.0000902
+0.00%
$ 90,204 $ 443
Jun 17, 3 PM $ 0.0000881
+0.00%
$ 88,091 $ 862
Jun 16, 11 PM $ 0.0000922
+0.00%
$ 92,160 $ 1,134
Jun 16, 5 PM $ 0.0000906
+0.00%
$ 90,587 $ 1,089
Jun 16, 4 PM $ 0.0000921
-0.15%
$ 92,087 $ 939
Jun 16, 3 PM $ 0.0000922
-0.21%
$ 92,205 $ 844
Jun 16, 2 PM $ 0.0000894
+0.00%
$ 89,415 $ 516
Jun 16, 1 PM $ 0.0000895
+0.00%
$ 89,454 $ 514
Jun 16, 10 AM $ 0.0000909
+0.00%
$ 90,893 $ 478
Jun 16, 5 AM $ 0.00009
-2.65%
$ 90,042 $ 441
Jun 16, 4 AM $ 0.0000926
-0.48%
$ 92,580 $ 182
Jun 16, 3 AM $ 0.0000926
+0.00%
$ 92,563 $ 125
Jun 15, 11 PM $ 0.0000932
+0.00%
$ 93,205 $ 111
Jun 15, 9 PM $ 0.0000931
+0.00%
$ 93,147 $ 54
Jun 15, 3 PM $ 0.0000942
+0.00%
$ 94,216 $ 46
Jun 15, 7 AM $ 0.0000929
+0.00%
$ 92,889 $ 22
Jun 15, 6 AM $ 0.0000929
+0.00%
$ 92,915 $ 19
Jun 15, 5 AM $ 0.0000927
+0.00%
$ 92,687 $ 16
Jun 14, 11 AM $ 0.000092
+0.00%
$ 91,991 $ 997
Jun 14, 10 AM $ 0.0000922
+0.00%
$ 92,151 $ 992
Jun 13, 11 PM $ 0.0000914
+0.00%
$ 91,423 $ 1,232
Jun 13, 10 PM $ 0.0000908
+0.00%
$ 90,829 $ 1,163
Jun 13, 3 PM $ 0.0000862
-4.82%
$ 86,239 $ 731
Jun 13, 12 PM $ 0.00009
+0.00%
$ 89,976 $ 326
Jun 13, 10 AM $ 0.0000893
+0.00%
$ 89,283 $ 307
Jun 13, 9 AM $ 0.0000895
+0.65%
$ 89,516 $ 294
Jun 13, 8 AM $ 0.0000889
+0.00%
$ 88,931 $ 233
Jun 13, 6 AM $ 0.0000888
+0.00%
$ 88,761 $ 277
Jun 13, 5 AM $ 0.0000878
+0.00%
$ 87,763 $ 243
Jun 13, 4 AM $ 0.0000878
+0.57%
$ 87,831 $ 240