狗狗币 Historical Data

狗狗币 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000222
+1.88%
$ 222,122 $ 2,527
May 19, 12 PM $ 0.000211
-11.22%
$ 211,264 $ 2,004
May 19, 11 AM $ 0.000236
+0.00%
$ 235,518 $ 441
May 19, 3 AM $ 0.000235
-0.41%
$ 235,143 $ 463
May 19, 2 AM $ 0.000236
+0.00%
$ 235,549 $ 402
May 19, 1 AM $ 0.000245
+0.00%
$ 244,852 $ 475
May 19, 12 AM $ 0.000245
+0.00%
$ 244,729 $ 496
May 18, 7 PM $ 0.00024
+0.00%
$ 240,342 $ 293
May 18, 3 PM $ 0.000224
+0.00%
$ 223,500 $ 209
May 18, 1 PM $ 0.00024
+0.03%
$ 240,016 $ 233
May 18, 8 AM $ 0.000241
-0.09%
$ 240,750 $ 1,381
May 18, 2 AM $ 0.000242
+0.00%
$ 241,714 $ 3,592
May 18, 12 AM $ 0.000247
+0.00%
$ 246,803 $ 5,278
May 17, 9 PM $ 0.000253
+0.00%
$ 252,951 $ 5,647
May 17, 2 PM $ 0.000236
+0.00%
$ 235,658 $ 9,924
May 17, 1 PM $ 0.000237
+0.00%
$ 236,500 $ 12,256
May 17, 7 AM $ 0.000233
+0.00%
$ 233,415 $ 11,769
May 17, 6 AM $ 0.00023
+0.61%
$ 230,357 $ 11,811
May 17, 4 AM $ 0.000236
-0.28%
$ 236,292 $ 10,702
May 17, 3 AM $ 0.000235
+7.47%
$ 235,348 $ 10,558
May 17, 2 AM $ 0.000218
-2.25%
$ 218,169 $ 9,567
May 17, 1 AM $ 0.000216
+3.56%
$ 216,154 $ 9,429
May 17, 12 AM $ 0.000204
-6.31%
$ 204,297 $ 8,471
May 16, 7 PM $ 0.000215
+0.00%
$ 215,488 $ 7,353
May 16, 3 PM $ 0.00022
+3.04%
$ 219,854 $ 7,485
May 16, 2 PM $ 0.000213
-7.11%
$ 213,482 $ 2,789
May 16, 1 PM $ 0.000228
+0.00%
$ 228,273 $ 405
May 16, 8 AM $ 0.000234
+0.00%
$ 234,440 $ 452
May 16, 2 AM $ 0.00024
+0.00%
$ 240,281 $ 787
May 15, 11 PM $ 0.000245
+0.00%
$ 244,535 $ 821
May 15, 5 PM $ 0.000249
-0.12%
$ 248,591 $ 1,799
May 15, 2 PM $ 0.00025
+2.50%
$ 250,320 $ 1,835
May 15, 10 AM $ 0.000248
+0.00%
$ 248,138 $ 1,963
May 15, 9 AM $ 0.000246
-0.55%
$ 246,087 $ 1,837
May 15, 8 AM $ 0.000251
-0.09%
$ 250,641 $ 1,852
May 15, 7 AM $ 0.000251
-1.59%
$ 251,290 $ 1,838
May 15, 1 AM $ 0.000253
+0.00%
$ 253,496 $ 1,709
May 14, 8 PM $ 0.00026
+0.00%
$ 260,171 $ 1,760
May 14, 6 PM $ 0.000237
+0.00%
$ 236,699 $ 712
May 14, 5 PM $ 0.000238
-1.91%
$ 237,518 $ 641
May 14, 4 PM $ 0.000244
+2.77%
$ 243,767 $ 606
May 14, 3 PM $ 0.000242
+0.00%
$ 242,485 $ 824
May 14, 2 PM $ 0.000234
-1.05%
$ 234,230 $ 853
May 14, 10 AM $ 0.000228
+0.00%
$ 228,201 $ 533
May 14, 8 AM $ 0.000231
+0.00%
$ 230,974 $ 502
May 14, 5 AM $ 0.000199
+3.51%
$ 199,042 $ 636
May 14, 4 AM $ 0.000192
+0.00%
$ 192,475 $ 476
May 14, 1 AM $ 0.000197
+0.00%
$ 196,918 $ 913
May 13, 4 PM $ 0.000197
-2.30%
$ 197,057 $ 942
May 13, 3 PM $ 0.00021
+0.00%
$ 209,943 $ 756