狗狗币 Historical Data

狗狗币 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000275
-2.18%
$ 274,984 $ 129,331
Dec 17, 3 PM $ 0.000283
+3.33%
$ 282,595 $ 132,428
Dec 17, 2 PM $ 0.000279
+0.25%
$ 278,549 $ 130,883
Dec 17, 1 PM $ 0.000278
-1.14%
$ 277,688 $ 130,752
Dec 17, 12 PM $ 0.000283
-2.45%
$ 283,145 $ 130,572
Dec 17, 11 AM $ 0.00029
+0.14%
$ 289,854 $ 130,271
Dec 17, 10 AM $ 0.000289
+0.00%
$ 289,186 $ 129,647
Dec 17, 8 AM $ 0.000292
-0.70%
$ 292,454 $ 130,020
Dec 17, 7 AM $ 0.000294
+0.00%
$ 294,062 $ 130,371
Dec 17, 12 AM $ 0.000289
+0.00%
$ 289,321 $ 129,388
Dec 16, 11 PM $ 0.000293
+0.00%
$ 293,325 $ 129,989
Dec 16, 10 PM $ 0.000294
+0.42%
$ 293,795 $ 129,789
Dec 16, 6 PM $ 0.000291
+0.00%
$ 291,398 $ 130,039
Dec 16, 4 PM $ 0.000294
+0.41%
$ 294,095 $ 130,533
Dec 16, 3 PM $ 0.000289
+3.63%
$ 288,912 $ 129,630
Dec 16, 2 PM $ 0.000281
+1.24%
$ 280,999 $ 128,853
Dec 16, 12 PM $ 0.000281
+0.00%
$ 281,165 $ 128,780
Dec 16, 10 AM $ 0.000277
-1.19%
$ 277,475 $ 127,477
Dec 16, 9 AM $ 0.000281
+0.88%
$ 281,388 $ 127,162
Dec 16, 8 AM $ 0.000278
+0.00%
$ 277,596 $ 125,080
Dec 16, 7 AM $ 0.000279
-2.07%
$ 278,972 $ 125,351
Dec 16, 6 AM $ 0.00028
+1.35%
$ 280,151 $ 125,749
Dec 16, 5 AM $ 0.000276
+0.00%
$ 275,738 $ 124,065
Dec 16, 4 AM $ 0.000275
+0.00%
$ 275,259 $ 123,890
Dec 16, 1 AM $ 0.00028
+3.35%
$ 280,454 $ 123,749
Dec 15, 11 PM $ 0.000271
+0.50%
$ 271,498 $ 123,805
Dec 15, 10 PM $ 0.00027
+0.07%
$ 269,717 $ 123,101
Dec 15, 3 PM $ 0.000274
+0.00%
$ 273,603 $ 124,078
Dec 15, 2 PM $ 0.000286
+0.00%
$ 286,060 $ 128,823
Dec 15, 1 PM $ 0.000286
+0.00%
$ 286,026 $ 130,157
Dec 15, 11 AM $ 0.000283
-1.82%
$ 283,488 $ 128,809
Dec 15, 10 AM $ 0.000289
+0.67%
$ 289,397 $ 128,644
Dec 15, 9 AM $ 0.000287
+0.00%
$ 287,444 $ 128,065
Dec 15, 8 AM $ 0.00028
-1.52%
$ 280,386 $ 127,202
Dec 15, 6 AM $ 0.000285
+0.62%
$ 284,765 $ 126,964
Dec 15, 5 AM $ 0.000284
+0.00%
$ 283,715 $ 126,787
Dec 15, 4 AM $ 0.000283
+2.35%
$ 283,387 $ 126,895
Dec 15, 3 AM $ 0.000275
+1.57%
$ 274,956 $ 124,431
Dec 15, 2 AM $ 0.000274
+2.19%
$ 273,756 $ 125,123
Dec 15, 1 AM $ 0.000265
+0.00%
$ 265,499 $ 123,887
Dec 14, 8 PM $ 0.000266
+0.00%
$ 266,124 $ 123,497
Dec 14, 7 PM $ 0.000267
+0.00%
$ 266,742 $ 123,628
Dec 14, 12 PM $ 0.000269
-3.46%
$ 269,251 $ 124,785
Dec 14, 11 AM $ 0.00028
+0.38%
$ 280,355 $ 124,448
Dec 14, 9 AM $ 0.000279
+0.00%
$ 279,319 $ 124,479
Dec 14, 8 AM $ 0.00028
+0.67%
$ 279,841 $ 124,654
Dec 14, 7 AM $ 0.000279
-3.73%
$ 278,796 $ 124,085
Dec 14, 6 AM $ 0.000289
-1.03%
$ 288,554 $ 123,354
Dec 14, 5 AM $ 0.000292
+0.23%
$ 291,603 $ 122,178
Dec 14, 4 AM $ 0.000291
-3.38%
$ 290,849 $ 121,827