狗狗币 Historical Data

狗狗币 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000291
-3.38%
$ 290,849 $ 121,827
Dec 14, 3 AM $ 0.000301
-0.47%
$ 301,079 $ 121,718
Dec 14, 1 AM $ 0.000288
-0.02%
$ 287,636 $ 120,966
Dec 13, 1 PM $ 0.000283
+0.00%
$ 282,745 $ 119,924
Dec 13, 12 PM $ 0.000282
+0.15%
$ 282,306 $ 120,549
Dec 13, 11 AM $ 0.000282
-0.38%
$ 282,381 $ 120,014
Dec 13, 10 AM $ 0.000283
-0.04%
$ 282,938 $ 120,076
Dec 13, 5 AM $ 0.000283
+0.00%
$ 282,729 $ 119,188
Dec 13, 4 AM $ 0.000275
+0.00%
$ 275,190 $ 119,177
Dec 13, 3 AM $ 0.000275
+0.00%
$ 275,406 $ 118,726
Dec 13, 2 AM $ 0.000275
-0.01%
$ 275,244 $ 118,873
Dec 13, 1 AM $ 0.000275
+0.04%
$ 274,588 $ 119,133
Dec 13, 12 AM $ 0.000274
+0.00%
$ 274,413 $ 119,101
Dec 12, 11 PM $ 0.000268
+0.00%
$ 267,880 $ 118,593
Dec 12, 9 PM $ 0.000267
+0.39%
$ 266,756 $ 118,064
Dec 12, 7 PM $ 0.000267
+0.00%
$ 266,650 $ 117,925
Dec 12, 6 PM $ 0.000264
+0.92%
$ 264,180 $ 118,453
Dec 12, 5 PM $ 0.000256
+0.00%
$ 255,979 $ 116,460
Dec 12, 4 PM $ 0.000255
+0.23%
$ 255,303 $ 117,080
Dec 12, 3 PM $ 0.000252
-4.08%
$ 252,460 $ 117,739
Dec 12, 2 PM $ 0.000263
-2.13%
$ 263,101 $ 117,936
Dec 12, 1 PM $ 0.000273
-0.80%
$ 273,229 $ 116,908
Dec 12, 12 PM $ 0.00027
-3.34%
$ 270,195 $ 116,451
Dec 12, 11 AM $ 0.000282
-2.39%
$ 282,257 $ 115,227
Dec 12, 10 AM $ 0.000289
-3.84%
$ 289,098 $ 114,604
Dec 12, 9 AM $ 0.000303
-0.12%
$ 302,596 $ 113,468
Dec 12, 8 AM $ 0.000304
+0.75%
$ 303,597 $ 113,387
Dec 12, 7 AM $ 0.000301
-6.79%
$ 301,370 $ 113,579
Dec 12, 6 AM $ 0.000323
+6.72%
$ 322,589 $ 112,745
Dec 12, 5 AM $ 0.000303
-2.46%
$ 303,453 $ 105,763
Dec 12, 4 AM $ 0.000311
+1.73%
$ 311,186 $ 104,894
Dec 12, 3 AM $ 0.000306
-12.01%
$ 305,999 $ 104,587
Dec 12, 2 AM $ 0.000348
+37.90%
$ 344,959 $ 98,745
Dec 12, 12 AM $ 0.000252
-0.02%
$ 251,850 $ 86,105
Dec 11, 11 PM $ 0.000252
+0.00%
$ 252,405 $ 86,185
Dec 11, 8 PM $ 0.000251
+0.00%
$ 250,541 $ 85,771
Dec 11, 4 PM $ 0.000249
+0.40%
$ 248,545 $ 84,554
Dec 11, 3 PM $ 0.000247
+4.27%
$ 247,366 $ 84,278
Dec 11, 2 PM $ 0.000239
-3.74%
$ 238,811 $ 81,975
Dec 11, 1 PM $ 0.000244
+1.87%
$ 243,679 $ 81,771
Dec 11, 12 PM $ 0.000239
-1.95%
$ 238,972 $ 80,222
Dec 11, 11 AM $ 0.000243
+0.66%
$ 242,896 $ 79,723
Dec 11, 10 AM $ 0.000241
-0.24%
$ 241,333 $ 79,454
Dec 11, 9 AM $ 0.000243
+0.00%
$ 243,262 $ 77,450
Dec 11, 7 AM $ 0.000242
+0.00%
$ 242,303 $ 77,144
Dec 11, 6 AM $ 0.000242
-0.02%
$ 242,062 $ 77,949
Dec 11, 5 AM $ 0.000241
+0.29%
$ 239,880 $ 77,877
Dec 11, 4 AM $ 0.00024
+0.00%
$ 239,518 $ 77,380
Dec 11, 3 AM $ 0.000239
-0.24%
$ 239,059 $ 77,153
Dec 11, 2 AM $ 0.000245
+0.73%
$ 244,566 $ 77,168