狗狗币 Historical Data

狗狗币 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00029
-0.60%
$ 289,822 $ 65,687
Dec 8, 2 AM $ 0.000292
+4.03%
$ 292,369 $ 65,412
Dec 8, 1 AM $ 0.000287
+2.24%
$ 286,923 $ 64,441
Dec 8, 12 AM $ 0.000282
+1.79%
$ 282,256 $ 63,499
Dec 7, 11 PM $ 0.000277
+9.75%
$ 276,833 $ 62,923
Dec 7, 10 PM $ 0.000253
-30.15%
$ 252,527 $ 50,121
Dec 7, 6 PM $ 0.000339
+0.26%
$ 339,287 $ 50,632
Dec 7, 5 PM $ 0.000337
+0.81%
$ 336,889 $ 50,422
Dec 7, 3 PM $ 0.000331
+0.98%
$ 330,819 $ 49,603
Dec 7, 2 PM $ 0.000326
-1.81%
$ 326,436 $ 49,404
Dec 7, 1 PM $ 0.000332
-0.41%
$ 332,312 $ 49,042
Dec 7, 12 PM $ 0.000332
+1.03%
$ 332,128 $ 49,552
Dec 7, 11 AM $ 0.000329
+0.73%
$ 328,712 $ 49,222
Dec 7, 10 AM $ 0.000328
+0.44%
$ 327,716 $ 49,376
Dec 7, 9 AM $ 0.000326
-0.43%
$ 326,353 $ 49,138
Dec 7, 8 AM $ 0.000328
+0.17%
$ 327,617 $ 49,332
Dec 7, 7 AM $ 0.000326
-1.90%
$ 326,192 $ 49,240
Dec 7, 6 AM $ 0.000331
-0.37%
$ 331,442 $ 48,907
Dec 7, 4 AM $ 0.000328
+0.00%
$ 328,360 $ 48,490
Dec 7, 3 AM $ 0.000325
-7.11%
$ 325,155 $ 48,350
Dec 7, 2 AM $ 0.000352
-0.05%
$ 351,928 $ 46,481
Dec 7, 1 AM $ 0.000352
+1.76%
$ 352,405 $ 46,288
Dec 7, 12 AM $ 0.000345
+2.54%
$ 344,795 $ 45,778
Dec 6, 11 PM $ 0.000326
-15.62%
$ 326,359 $ 44,538
Dec 6, 10 PM $ 0.000387
-0.17%
$ 387,131 $ 40,935
Dec 6, 8 PM $ 0.000386
+0.00%
$ 386,004 $ 40,912
Dec 6, 7 PM $ 0.000387
-1.03%
$ 386,636 $ 40,808
Dec 6, 6 PM $ 0.000391
+0.03%
$ 390,914 $ 40,810
Dec 6, 5 PM $ 0.000391
+0.38%
$ 390,726 $ 40,818
Dec 6, 4 PM $ 0.000389
-0.20%
$ 389,001 $ 40,737
Dec 6, 3 PM $ 0.00039
-1.75%
$ 390,308 $ 41,231
Dec 6, 2 PM $ 0.000399
+14.19%
$ 399,097 $ 40,098
Dec 6, 1 PM $ 0.00035
+0.18%
$ 350,180 $ 37,709
Dec 6, 12 PM $ 0.000343
+18.69%
$ 342,672 $ 37,211
Dec 6, 11 AM $ 0.000289
+8.21%
$ 288,667 $ 27,206
Dec 6, 10 AM $ 0.000267
-4.05%
$ 266,723 $ 27,042
Dec 6, 9 AM $ 0.000279
-1.41%
$ 278,786 $ 25,008
Dec 6, 8 AM $ 0.000285
-0.89%
$ 285,050 $ 23,981
Dec 6, 7 AM $ 0.000288
+0.00%
$ 288,137 $ 23,801
Dec 6, 6 AM $ 0.000289
+0.00%
$ 288,550 $ 23,805
Dec 6, 5 AM $ 0.000288
-1.00%
$ 288,085 $ 23,796
Dec 6, 4 AM $ 0.000291
+3.18%
$ 290,928 $ 22,768
Dec 6, 3 AM $ 0.000282
+2.30%
$ 281,926 $ 22,032
Dec 6, 2 AM $ 0.000275
-4.36%
$ 275,178 $ 21,502
Dec 6, 1 AM $ 0.000288
-2.90%
$ 287,785 $ 20,020
Dec 6, 12 AM $ 0.000296
+0.00%
$ 296,079 $ 19,414
Dec 5, 4 PM $ 0.000299
-1.00%
$ 299,242 $ 18,353
Dec 5, 3 PM $ 0.000302
+5.91%
$ 302,496 $ 17,505
Dec 5, 2 PM $ 0.000286
-3.90%
$ 285,771 $ 17,497
Dec 5, 1 PM $ 0.000297
+3.94%
$ 297,488 $ 13,840