狗狗币 Historical Data

狗狗币 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000286
-3.90%
$ 285,771 $ 17,497
Dec 5, 1 PM $ 0.000297
+3.94%
$ 297,488 $ 13,840
Dec 5, 12 PM $ 0.000286
-5.99%
$ 286,045 $ 12,959
Dec 5, 11 AM $ 0.000303
+3.31%
$ 302,813 $ 11,269
Dec 5, 10 AM $ 0.000294
+0.00%
$ 293,737 $ 10,272
Dec 5, 9 AM $ 0.000304
-0.75%
$ 303,510 $ 8.41 million
Dec 5, 8 AM $ 0.000306
-4.04%
$ 305,979 $ 8.48 million
Dec 5, 7 AM $ 0.000316
+0.73%
$ 315,997 $ 8.49 million
Dec 5, 6 AM $ 0.000314
+5.35%
$ 313,611 $ 8.46 million
Dec 5, 5 AM $ 0.000298
-0.30%
$ 298,064 $ 8.46 million
Dec 5, 4 AM $ 0.000298
+3.39%
$ 298,150 $ 8.49 million
Dec 5, 3 AM $ 0.000287
+0.28%
$ 287,261 $ 8.48 million
Dec 5, 2 AM $ 0.000287
-0.05%
$ 287,403 $ 8.48 million
Dec 5, 1 AM $ 0.000288
+0.70%
$ 287,649 $ 8.49 million
Dec 5, 12 AM $ 0.000285
+2.10%
$ 285,017 $ 8.48 million
Dec 4, 11 PM $ 0.000279
+0.92%
$ 278,940 $ 8.47 million
Dec 4, 10 PM $ 0.000276
-6.40%
$ 275,613 $ 8.47 million
Dec 4, 7 PM $ 0.000301
-0.59%
$ 301,010 $ 8.37 million
Dec 4, 6 PM $ 0.000302
+0.00%
$ 301,968 $ 8.5 million
Dec 4, 4 PM $ 0.000304
+2.44%
$ 304,490 $ 8.55 million
Dec 4, 3 PM $ 0.0003
-1.59%
$ 299,580 $ 8.54 million
Dec 4, 2 PM $ 0.000304
+0.00%
$ 303,609 $ 8.52 million
Dec 4, 1 PM $ 0.000306
+0.00%
$ 306,167 $ 8.55 million
Dec 4, 12 PM $ 0.000306
+0.27%
$ 305,868 $ 8.55 million
Dec 4, 11 AM $ 0.000305
+3.33%
$ 305,110 $ 8.55 million
Dec 4, 10 AM $ 0.000295
-0.75%
$ 294,931 $ 8.56 million
Dec 4, 9 AM $ 0.000297
+1.25%
$ 296,756 $ 8.57 million
Dec 4, 8 AM $ 0.000293
+0.03%
$ 293,132 $ 8.55 million
Dec 4, 7 AM $ 0.000294
-8.82%
$ 293,611 $ 8.56 million
Dec 4, 6 AM $ 0.000322
-0.47%
$ 321,551 $ 8.58 million
Dec 4, 5 AM $ 0.000323
+0.00%
$ 323,380 $ 8.57 million
Dec 4, 3 AM $ 0.000327
-0.34%
$ 326,892 $ 8.62 million
Dec 4, 2 AM $ 0.000327
-1.38%
$ 327,013 $ 8.68 million
Dec 4, 1 AM $ 0.00033
+0.00%
$ 330,413 $ 8.67 million
Dec 4, 12 AM $ 0.000332
+0.98%
$ 332,063 $ 8.63 million
Dec 3, 11 PM $ 0.000323
+0.58%
$ 321,096 $ 8.63 million
Dec 3, 5 PM $ 0.000319
+0.00%
$ 318,829 $ 8.44 million
Dec 3, 2 PM $ 0.000319
+0.81%
$ 319,435 $ 8.47 million
Dec 3, 1 PM $ 0.000316
+0.49%
$ 316,444 $ 8.5 million
Dec 3, 12 PM $ 0.000315
+1.50%
$ 314,969 $ 8.44 million
Dec 3, 11 AM $ 0.00031
-5.62%
$ 309,676 $ 8.45 million
Dec 3, 10 AM $ 0.000332
-3.56%
$ 331,514 $ 8.44 million
Dec 3, 8 AM $ 0.000344
+0.61%
$ 343,926 $ 8.4 million
Dec 3, 7 AM $ 0.00035
+0.90%
$ 349,760 $ 8.38 million
Dec 3, 6 AM $ 0.000348
+2.67%
$ 347,693 $ 8.46 million
Dec 3, 5 AM $ 0.000338
-0.58%
$ 337,576 $ 8.41 million
Dec 3, 4 AM $ 0.000339
+0.56%
$ 339,396 $ 8.33 million
Dec 3, 2 AM $ 0.00033
+0.00%
$ 329,606 $ 8.26 million
Dec 3, 1 AM $ 0.000329
+1.41%
$ 328,743 $ 8.22 million
Dec 3, 12 AM $ 0.000324
-7.65%
$ 324,024 $ 8.1 million