狗狗币 Historical Data

狗狗币 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000329
+1.41%
$ 328,743 $ 8.22 million
Dec 3, 12 AM $ 0.000324
-7.65%
$ 324,024 $ 8.1 million
Dec 2, 11 PM $ 0.000351
-0.92%
$ 351,139 $ 8.19 million
Dec 2, 10 PM $ 0.000354
-0.26%
$ 353,623 $ 8.22 million
Dec 2, 9 PM $ 0.000355
-2.85%
$ 354,769 $ 8.22 million
Dec 2, 6 PM $ 0.000336
+0.00%
$ 336,275 $ 8.23 million
Dec 2, 5 PM $ 0.000338
-0.03%
$ 338,029 $ 8.21 million
Dec 2, 4 PM $ 0.000339
+6.87%
$ 338,981 $ 8.17 million
Dec 2, 3 PM $ 0.000301
+0.53%
$ 301,117 $ 8.12 million
Dec 2, 2 PM $ 0.000301
+1.10%
$ 301,269 $ 7.95 million
Dec 2, 1 PM $ 0.000298
+0.42%
$ 298,037 $ 7.9 million
Dec 2, 12 PM $ 0.000297
+0.37%
$ 297,136 $ 7.86 million
Dec 2, 11 AM $ 0.000296
-1.32%
$ 296,147 $ 7.88 million
Dec 2, 10 AM $ 0.000299
+0.67%
$ 298,704 $ 7.86 million
Dec 2, 9 AM $ 0.000297
+0.06%
$ 297,037 $ 7.77 million
Dec 2, 8 AM $ 0.000297
-0.13%
$ 296,983 $ 7.76 million
Dec 2, 7 AM $ 0.000298
-0.30%
$ 297,765 $ 7.75 million
Dec 2, 6 AM $ 0.000301
+0.20%
$ 300,980 $ 7.77 million
Dec 2, 5 AM $ 0.0003
-1.91%
$ 299,743 $ 7.74 million
Dec 2, 4 AM $ 0.000305
+0.78%
$ 304,957 $ 7.74 million
Dec 2, 3 AM $ 0.000303
-1.73%
$ 302,689 $ 7.69 million
Dec 2, 2 AM $ 0.000308
+1.64%
$ 308,030 $ 7.74 million
Dec 2, 1 AM $ 0.000303
+0.36%
$ 303,055 $ 7.72 million
Dec 1, 10 PM $ 0.000301
-0.26%
$ 300,881 $ 7.69 million
Dec 1, 7 PM $ 0.000297
+0.00%
$ 297,013 $ 7.65 million
Dec 1, 4 PM $ 0.000294
-0.13%
$ 294,240 $ 7.6 million
Dec 1, 2 PM $ 0.000297
+0.00%
$ 297,379 $ 7.65 million
Dec 1, 1 PM $ 0.000297
+0.51%
$ 297,281 $ 7.67 million
Dec 1, 12 PM $ 0.000294
-0.12%
$ 294,294 $ 7.66 million
Dec 1, 11 AM $ 0.000314
+9.97%
$ 313,766 $ 7.71 million
Dec 1, 10 AM $ 0.000285
-0.12%
$ 284,703 $ 7.75 million
Dec 1, 9 AM $ 0.000285
-1.09%
$ 284,733 $ 7.73 million
Dec 1, 8 AM $ 0.000288
-0.46%
$ 288,219 $ 7.75 million
Dec 1, 7 AM $ 0.000289
-1.19%
$ 289,317 $ 7.77 million
Dec 1, 6 AM $ 0.00029
-9.94%
$ 289,662 $ 7.75 million
Dec 1, 5 AM $ 0.000323
-0.80%
$ 322,706 $ 7.65 million
Dec 1, 4 AM $ 0.000325
-1.79%
$ 325,427 $ 7.72 million
Dec 1, 1 AM $ 0.000331
-4.35%
$ 331,161 $ 7.89 million
Dec 1, 12 AM $ 0.000346
+0.00%
$ 346,260 $ 8.1 million
Nov 30, 9 PM $ 0.000358
+0.00%
$ 357,772 $ 8.32 million
Nov 30, 8 PM $ 0.000361
+0.04%
$ 361,057 $ 8.33 million
Nov 30, 7 PM $ 0.000361
-0.09%
$ 361,068 $ 8.37 million
Nov 30, 6 PM $ 0.00036
-1.41%
$ 360,462 $ 8.39 million
Nov 30, 3 PM $ 0.000366
+0.27%
$ 365,808 $ 8.37 million
Nov 30, 2 PM $ 0.000366
-0.12%
$ 365,771 $ 8.35 million
Nov 30, 1 PM $ 0.000366
+1.75%
$ 366,217 $ 8.36 million
Nov 30, 12 PM $ 0.000362
+0.12%
$ 362,222 $ 8.23 million
Nov 30, 11 AM $ 0.000363
-0.87%
$ 362,556 $ 8.22 million
Nov 30, 10 AM $ 0.000366
-0.27%
$ 365,776 $ 8.22 million
Nov 30, 9 AM $ 0.000368
+0.00%
$ 368,366 $ 8.22 million