狗狗币 Historical Data

狗狗币 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000361
-1.61%
$ 360,953 $ 8.18 million
Nov 30, 7 AM $ 0.000373
+0.21%
$ 372,928 $ 8.2 million
Nov 30, 6 AM $ 0.000372
+0.00%
$ 372,021 $ 8.18 million
Nov 30, 5 AM $ 0.000371
-0.10%
$ 371,466 $ 8.16 million
Nov 30, 4 AM $ 0.000372
-0.01%
$ 372,389 $ 8.18 million
Nov 30, 2 AM $ 0.000366
-4.89%
$ 366,350 $ 8.2 million
Nov 30, 1 AM $ 0.000383
+2.80%
$ 383,250 $ 8.18 million
Nov 30, 12 AM $ 0.00037
+4.69%
$ 369,842 $ 8.18 million
Nov 29, 11 PM $ 0.000353
+0.94%
$ 352,679 $ 8.19 million
Nov 29, 7 PM $ 0.000348
+0.16%
$ 347,929 $ 8.17 million
Nov 29, 6 PM $ 0.000347
+1.23%
$ 346,804 $ 8.18 million
Nov 29, 5 PM $ 0.000344
-1.22%
$ 343,631 $ 8.19 million
Nov 29, 4 PM $ 0.000348
-1.77%
$ 347,956 $ 8.22 million
Nov 29, 3 PM $ 0.000361
-0.05%
$ 360,925 $ 8.22 million
Nov 29, 2 PM $ 0.00036
+0.00%
$ 360,159 $ 8.2 million
Nov 29, 1 PM $ 0.00036
-2.22%
$ 360,114 $ 8.19 million
Nov 29, 12 PM $ 0.000368
-0.38%
$ 368,266 $ 8.21 million
Nov 29, 11 AM $ 0.00037
-0.34%
$ 369,950 $ 8.23 million
Nov 29, 10 AM $ 0.00037
+1.09%
$ 370,373 $ 8.23 million
Nov 29, 9 AM $ 0.000366
+1.12%
$ 366,276 $ 8.25 million
Nov 29, 8 AM $ 0.000362
+5.61%
$ 362,090 $ 8.24 million
Nov 29, 7 AM $ 0.000343
-0.14%
$ 342,703 $ 8.22 million
Nov 29, 6 AM $ 0.000344
-0.22%
$ 343,572 $ 8.22 million
Nov 29, 5 AM $ 0.000342
+0.89%
$ 341,993 $ 8.24 million
Nov 29, 4 AM $ 0.000339
+0.33%
$ 339,145 $ 8.25 million
Nov 29, 3 AM $ 0.000335
-0.05%
$ 335,422 $ 8.27 million
Nov 29, 2 AM $ 0.000337
+0.20%
$ 337,280 $ 8.27 million
Nov 29, 12 AM $ 0.000334
+2.70%
$ 333,813 $ 8.29 million
Nov 28, 11 PM $ 0.000325
+0.20%
$ 325,315 $ 8.31 million
Nov 28, 10 PM $ 0.000324
+0.03%
$ 323,927 $ 8.3 million
Nov 28, 8 PM $ 0.000324
+0.00%
$ 324,459 $ 8.28 million
Nov 28, 5 PM $ 0.000322
-0.87%
$ 322,119 $ 8.19 million
Nov 28, 4 PM $ 0.000328
-0.69%
$ 328,485 $ 8.32 million
Nov 28, 3 PM $ 0.000331
+1.65%
$ 330,819 $ 8.42 million
Nov 28, 2 PM $ 0.000326
+1.38%
$ 325,662 $ 8.39 million
Nov 28, 1 PM $ 0.000321
+0.28%
$ 320,896 $ 8.36 million
Nov 28, 12 PM $ 0.000323
-2.22%
$ 322,558 $ 8.33 million
Nov 28, 11 AM $ 0.000331
+0.35%
$ 329,627 $ 8.35 million
Nov 28, 10 AM $ 0.000328
+2.30%
$ 328,174 $ 8.37 million
Nov 28, 9 AM $ 0.000321
+0.95%
$ 320,822 $ 8.34 million
Nov 28, 8 AM $ 0.000318
-2.71%
$ 317,697 $ 8.28 million
Nov 28, 7 AM $ 0.000327
-1.35%
$ 327,383 $ 8.29 million
Nov 28, 6 AM $ 0.000333
-0.17%
$ 333,038 $ 8.34 million
Nov 28, 5 AM $ 0.000334
+1.21%
$ 333,868 $ 8.38 million
Nov 28, 4 AM $ 0.00033
-0.08%
$ 330,034 $ 8.37 million
Nov 28, 3 AM $ 0.000332
+0.00%
$ 331,855 $ 8.36 million
Nov 28, 2 AM $ 0.000344
+0.00%
$ 343,519 $ 8.34 million
Nov 28, 1 AM $ 0.000343
-0.40%
$ 343,313 $ 8.37 million
Nov 28, 12 AM $ 0.000344
+0.60%
$ 344,125 $ 8.38 million
Nov 27, 10 PM $ 0.000337
+0.00%
$ 337,357 $ 8.35 million