狗狗币 Historical Data

狗狗币 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000338
+0.12%
$ 337,892 $ 8.35 million
Nov 27, 6 PM $ 0.000328
+1.25%
$ 328,204 $ 8.31 million
Nov 27, 5 PM $ 0.000324
+0.05%
$ 324,197 $ 8.31 million
Nov 27, 4 PM $ 0.000323
-1.06%
$ 322,720 $ 8.32 million
Nov 27, 3 PM $ 0.00033
+0.00%
$ 329,613 $ 8.27 million
Nov 27, 2 PM $ 0.000329
+0.33%
$ 329,441 $ 8.29 million
Nov 27, 12 PM $ 0.000326
+0.00%
$ 326,480 $ 8.32 million
Nov 27, 11 AM $ 0.000326
-0.10%
$ 326,021 $ 8.31 million
Nov 27, 10 AM $ 0.000326
-0.02%
$ 326,151 $ 8.32 million
Nov 27, 9 AM $ 0.000326
+0.81%
$ 326,344 $ 8.33 million
Nov 27, 8 AM $ 0.000323
+0.06%
$ 323,445 $ 8.35 million
Nov 27, 7 AM $ 0.000329
-4.44%
$ 328,512 $ 8.32 million
Nov 27, 6 AM $ 0.000344
-1.05%
$ 343,901 $ 8.33 million
Nov 27, 5 AM $ 0.000347
-1.31%
$ 347,041 $ 8.34 million
Nov 27, 4 AM $ 0.000352
+0.00%
$ 352,191 $ 8.37 million
Nov 27, 3 AM $ 0.000352
-1.61%
$ 351,963 $ 8.38 million
Nov 27, 2 AM $ 0.000358
+1.23%
$ 357,589 $ 8.4 million
Nov 27, 1 AM $ 0.000353
-2.06%
$ 353,221 $ 8.34 million
Nov 27, 12 AM $ 0.00036
+0.40%
$ 360,416 $ 8.32 million
Nov 26, 11 PM $ 0.000359
+0.07%
$ 358,868 $ 8.32 million
Nov 26, 6 PM $ 0.000359
+0.00%
$ 358,781 $ 8.32 million
Nov 26, 5 PM $ 0.000352
-0.39%
$ 351,908 $ 8.16 million
Nov 26, 4 PM $ 0.000353
-1.26%
$ 353,183 $ 8.07 million
Nov 26, 3 PM $ 0.000358
-1.10%
$ 357,524 $ 8.05 million
Nov 26, 2 PM $ 0.000361
+0.35%
$ 361,122 $ 8.03 million
Nov 26, 1 PM $ 0.00036
+0.00%
$ 360,125 $ 7.98 million
Nov 26, 12 PM $ 0.000359
-0.23%
$ 359,243 $ 7.99 million
Nov 26, 10 AM $ 0.000362
-0.30%
$ 362,437 $ 7.99 million
Nov 26, 9 AM $ 0.000364
-0.41%
$ 363,986 $ 7.99 million
Nov 26, 8 AM $ 0.000366
-0.25%
$ 366,242 $ 8.02 million
Nov 26, 7 AM $ 0.000367
+4.79%
$ 367,173 $ 8.02 million
Nov 26, 6 AM $ 0.00035
-0.26%
$ 350,305 $ 8.03 million
Nov 26, 5 AM $ 0.00035
-6.32%
$ 350,399 $ 8.04 million
Nov 26, 4 AM $ 0.000374
+5.96%
$ 373,902 $ 8.02 million
Nov 26, 3 AM $ 0.000352
+0.32%
$ 351,855 $ 8.05 million
Nov 26, 2 AM $ 0.000352
-4.82%
$ 352,172 $ 8.07 million
Nov 26, 1 AM $ 0.000367
+1.46%
$ 366,542 $ 8.07 million
Nov 26, 12 AM $ 0.000362
-0.07%
$ 362,445 $ 8.05 million
Nov 25, 11 PM $ 0.000371
+1.12%
$ 371,307 $ 8.04 million
Nov 25, 10 PM $ 0.000368
+0.00%
$ 367,634 $ 7.98 million
Nov 25, 9 PM $ 0.000369
-0.12%
$ 368,984 $ 7.99 million
Nov 25, 8 PM $ 0.000369
+0.02%
$ 368,955 $ 7.98 million
Nov 25, 7 PM $ 0.000369
-0.76%
$ 368,997 $ 7.95 million
Nov 25, 6 PM $ 0.000371
+2.10%
$ 371,471 $ 7.99 million
Nov 25, 4 PM $ 0.000362
+2.76%
$ 362,461 $ 7.94 million
Nov 25, 3 PM $ 0.000352
+5.65%
$ 352,470 $ 7.87 million
Nov 25, 2 PM $ 0.000333
-0.89%
$ 333,210 $ 7.83 million
Nov 25, 1 PM $ 0.000327
+0.97%
$ 326,730 $ 7.9 million
Nov 25, 12 PM $ 0.000324
-8.19%
$ 323,646 $ 7.95 million
Nov 25, 11 AM $ 0.000349
-9.61%
$ 349,039 $ 7.93 million