狗狗币 Historical Data

狗狗币 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000324
-8.19%
$ 323,646 $ 7.95 million
Nov 25, 11 AM $ 0.000349
-9.61%
$ 349,039 $ 7.93 million
Nov 25, 10 AM $ 0.000392
+1.76%
$ 392,257 $ 7.95 million
Nov 25, 9 AM $ 0.000377
-4.59%
$ 377,216 $ 7.9 million
Nov 25, 8 AM $ 0.000397
+4.52%
$ 397,225 $ 7.98 million
Nov 25, 7 AM $ 0.000381
-5.91%
$ 380,592 $ 7.99 million
Nov 25, 6 AM $ 0.000405
+16.86%
$ 404,662 $ 7.99 million
Nov 25, 5 AM $ 0.000346
+10.17%
$ 344,177 $ 8.03 million
Nov 25, 4 AM $ 0.000314
-1.12%
$ 313,931 $ 8.02 million
Nov 25, 3 AM $ 0.000317
+1.92%
$ 317,382 $ 8 million
Nov 25, 2 AM $ 0.000313
-0.42%
$ 312,743 $ 7.99 million
Nov 25, 1 AM $ 0.00031
+2.73%
$ 307,308 $ 8.02 million
Nov 25, 12 AM $ 0.000301
+12.11%
$ 300,687 $ 8.02 million
Nov 24, 11 PM $ 0.000269
-0.78%
$ 268,605 $ 8.02 million
Nov 24, 7 PM $ 0.00027
+0.00%
$ 270,272 $ 8.02 million
Nov 24, 6 PM $ 0.00027
+3.00%
$ 270,167 $ 8.02 million
Nov 24, 5 PM $ 0.000261
+0.00%
$ 261,280 $ 7.88 million
Nov 24, 4 PM $ 0.000261
+3.70%
$ 261,232 $ 7.85 million
Nov 24, 3 PM $ 0.000255
+0.89%
$ 254,597 $ 7.82 million
Nov 24, 2 PM $ 0.000252
-0.16%
$ 252,036 $ 7.76 million
Nov 24, 1 PM $ 0.000252
-0.07%
$ 252,398 $ 7.81 million
Nov 24, 12 PM $ 0.000252
+0.01%
$ 252,389 $ 7.79 million
Nov 24, 11 AM $ 0.000254
-0.84%
$ 253,503 $ 7.82 million
Nov 24, 10 AM $ 0.000256
+1.27%
$ 255,901 $ 7.81 million
Nov 24, 9 AM $ 0.00025
-3.14%
$ 250,145 $ 7.82 million
Nov 24, 8 AM $ 0.00026
+0.00%
$ 260,090 $ 7.92 million
Nov 24, 7 AM $ 0.00026
+0.47%
$ 259,555 $ 7.93 million
Nov 24, 6 AM $ 0.000258
-0.39%
$ 258,295 $ 7.89 million
Nov 24, 5 AM $ 0.000259
+1.33%
$ 259,391 $ 7.91 million
Nov 24, 4 AM $ 0.000256
-1.67%
$ 256,194 $ 7.83 million
Nov 24, 3 AM $ 0.00026
-0.50%
$ 260,359 $ 7.87 million
Nov 24, 2 AM $ 0.000265
+1.02%
$ 264,814 $ 7.86 million
Nov 24, 1 AM $ 0.000262
+2.85%
$ 261,726 $ 7.8 million
Nov 24, 12 AM $ 0.000258
-3.39%
$ 258,178 $ 7.82 million
Nov 23, 11 PM $ 0.000267
+3.08%
$ 267,439 $ 7.83 million
Nov 23, 10 PM $ 0.00026
+0.70%
$ 260,334 $ 7.9 million
Nov 23, 9 PM $ 0.000258
+0.00%
$ 258,066 $ 7.89 million
Nov 23, 8 PM $ 0.00026
+0.49%
$ 260,116 $ 7.89 million
Nov 23, 7 PM $ 0.000259
+0.18%
$ 259,404 $ 7.84 million
Nov 23, 5 PM $ 0.00026
-0.56%
$ 260,264 $ 7.84 million
Nov 23, 4 PM $ 0.000262
+0.36%
$ 261,579 $ 7.89 million
Nov 23, 3 PM $ 0.00026
-0.87%
$ 259,745 $ 7.87 million
Nov 23, 2 PM $ 0.000262
-0.63%
$ 262,162 $ 7.84 million
Nov 23, 1 PM $ 0.000264
+0.27%
$ 264,385 $ 7.86 million
Nov 23, 12 PM $ 0.000268
+7.45%
$ 267,774 $ 7.85 million
Nov 23, 11 AM $ 0.000249
-2.03%
$ 249,044 $ 7.81 million
Nov 23, 10 AM $ 0.000254
-0.20%
$ 254,123 $ 7.8 million
Nov 23, 8 AM $ 0.00026
+0.14%
$ 260,430 $ 7.79 million
Nov 23, 7 AM $ 0.00026
-1.63%
$ 259,652 $ 7.8 million
Nov 23, 6 AM $ 0.000264
+0.00%
$ 264,182 $ 7.83 million