狗狗币 Historical Data

狗狗币 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000265
+1.36%
$ 264,752 $ 7.87 million
Nov 23, 3 AM $ 0.00026
-0.99%
$ 260,485 $ 7.83 million
Nov 23, 2 AM $ 0.000263
+1.19%
$ 263,368 $ 7.83 million
Nov 23, 1 AM $ 0.000257
+0.00%
$ 257,432 $ 7.78 million
Nov 23, 12 AM $ 0.000258
+0.03%
$ 257,533 $ 7.73 million
Nov 22, 10 PM $ 0.000256
+0.68%
$ 255,744 $ 7.7 million
Nov 22, 9 PM $ 0.000247
-0.03%
$ 246,646 $ 7.68 million
Nov 22, 8 PM $ 0.000247
+0.00%
$ 246,767 $ 7.7 million
Nov 22, 7 PM $ 0.000246
+0.75%
$ 246,413 $ 7.71 million
Nov 22, 6 PM $ 0.000244
+1.71%
$ 244,326 $ 7.67 million
Nov 22, 5 PM $ 0.00024
-10.89%
$ 240,299 $ 7.67 million
Nov 22, 4 PM $ 0.00027
-1.18%
$ 269,559 $ 7.67 million
Nov 22, 3 PM $ 0.000274
+0.95%
$ 273,662 $ 7.62 million
Nov 22, 2 PM $ 0.000271
-0.74%
$ 270,644 $ 7.63 million
Nov 22, 1 PM $ 0.000273
+0.23%
$ 272,844 $ 7.58 million
Nov 22, 12 PM $ 0.000274
-0.56%
$ 273,896 $ 7.62 million
Nov 22, 10 AM $ 0.000274
-0.30%
$ 274,004 $ 7.58 million
Nov 22, 9 AM $ 0.000275
-0.12%
$ 274,656 $ 7.59 million
Nov 22, 7 AM $ 0.000281
-1.37%
$ 280,555 $ 7.7 million
Nov 22, 6 AM $ 0.000284
+1.55%
$ 284,055 $ 7.69 million
Nov 22, 5 AM $ 0.000282
+1.65%
$ 281,780 $ 7.59 million
Nov 22, 4 AM $ 0.000277
-0.72%
$ 276,667 $ 7.66 million
Nov 22, 3 AM $ 0.000283
+0.13%
$ 283,018 $ 7.73 million
Nov 22, 2 AM $ 0.000283
-3.02%
$ 282,639 $ 7.72 million
Nov 22, 1 AM $ 0.000292
+0.61%
$ 291,623 $ 7.76 million
Nov 21, 11 PM $ 0.000282
-1.14%
$ 281,591 $ 7.68 million
Nov 21, 10 PM $ 0.000284
-0.28%
$ 284,175 $ 7.65 million
Nov 21, 9 PM $ 0.000284
+0.00%
$ 284,233 $ 7.7 million
Nov 21, 8 PM $ 0.000283
+0.00%
$ 282,543 $ 7.59 million
Nov 21, 6 PM $ 0.000283
-0.76%
$ 282,979 $ 7.59 million
Nov 21, 5 PM $ 0.000286
+3.31%
$ 285,516 $ 7.7 million
Nov 21, 4 PM $ 0.000276
-1.59%
$ 276,121 $ 7.54 million
Nov 21, 3 PM $ 0.000281
-1.02%
$ 281,426 $ 7.55 million
Nov 21, 2 PM $ 0.000283
+0.08%
$ 282,673 $ 7.67 million
Nov 21, 1 PM $ 0.00028
+0.35%
$ 279,573 $ 7.57 million
Nov 21, 11 AM $ 0.000277
+0.00%
$ 276,511 $ 7.53 million
Nov 21, 10 AM $ 0.000277
-1.18%
$ 276,546 $ 7.54 million
Nov 21, 9 AM $ 0.000282
-0.26%
$ 281,882 $ 7.57 million
Nov 21, 8 AM $ 0.000283
-0.60%
$ 282,807 $ 7.67 million
Nov 21, 7 AM $ 0.000284
-2.87%
$ 284,468 $ 7.71 million
Nov 21, 6 AM $ 0.000293
+0.73%
$ 293,013 $ 7.92 million
Nov 21, 4 AM $ 0.000294
-0.24%
$ 294,064 $ 7.98 million
Nov 21, 3 AM $ 0.000294
+6.29%
$ 294,485 $ 7.99 million
Nov 21, 2 AM $ 0.000277
-5.23%
$ 277,495 $ 8.01 million
Nov 21, 1 AM $ 0.000286
+0.75%
$ 286,349 $ 8.06 million
Nov 21, 12 AM $ 0.000282
-0.78%
$ 281,787 $ 8.04 million
Nov 20, 11 PM $ 0.000284
-0.28%
$ 284,053 $ 8.04 million
Nov 20, 10 PM $ 0.000276
+1.56%
$ 275,727 $ 8.13 million
Nov 20, 9 PM $ 0.000271
+0.18%
$ 270,817 $ 8.11 million
Nov 20, 7 PM $ 0.000268
+0.79%
$ 267,995 $ 8.09 million