狗狗币 Historical Data

狗狗币 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00021
+0.00%
$ 209,943 $ 756
May 13, 2 PM $ 0.000202
+0.00%
$ 202,152 $ 1,254
May 13, 8 AM $ 0.000203
+0.00%
$ 203,064 $ 1,105
May 13, 7 AM $ 0.000192
+0.00%
$ 191,606 $ 1,147
May 13, 2 AM $ 0.000219
+0.00%
$ 219,173 $ 795
May 12, 5 PM $ 0.000214
-0.01%
$ 214,199 $ 1,823
May 12, 10 AM $ 0.00021
+0.44%
$ 210,294 $ 1,845
May 12, 9 AM $ 0.000209
-1.24%
$ 208,913 $ 1,794
May 12, 6 AM $ 0.00021
+0.00%
$ 209,716 $ 2,363
May 12, 5 AM $ 0.000207
+1.88%
$ 206,969 $ 2,416
May 12, 4 AM $ 0.000206
-0.20%
$ 206,191 $ 3,085
May 12, 3 AM $ 0.000207
+0.00%
$ 206,634 $ 3,484
May 12, 1 AM $ 0.000208
+1.34%
$ 207,574 $ 3,590
May 12, 12 AM $ 0.000207
+0.00%
$ -- $ 3,504
May 11, 5 PM $ 0.00021
+0.00%
$ 209,747 $ 6,907
May 11, 4 PM $ 0.00021
+0.00%
$ 210,251 $ 6,893
May 11, 3 PM $ 0.000211
+0.45%
$ 210,591 $ 6,889
May 11, 1 PM $ 0.000209
-2.88%
$ 208,914 $ 6,720
May 11, 11 AM $ 0.000221
-0.37%
$ 221,315 $ 7,118
May 11, 10 AM $ 0.000225
+0.00%
$ 224,700 $ 6,985
May 11, 9 AM $ 0.000224
-0.16%
$ 223,810 $ 7,057
May 11, 8 AM $ 0.000227
+0.00%
$ 227,261 $ 6,858
May 11, 7 AM $ 0.000224
+0.10%
$ 223,763 $ 6,554
May 11, 6 AM $ 0.000223
+0.60%
$ 223,334 $ 6,587
May 11, 5 AM $ 0.000212
+0.00%
$ 211,921 $ 6,126
May 11, 4 AM $ 0.000213
+0.45%
$ 213,070 $ 6,051
May 11, 2 AM $ 0.00021
+0.00%
$ 210,376 $ 5,363
May 11, 1 AM $ 0.000211
-0.15%
$ 210,523 $ 5,179
May 11, 12 AM $ 0.000214
+1.96%
$ 214,147 $ 4,921
May 10, 8 PM $ 0.000205
+0.92%
$ 205,345 $ 4,237
May 10, 7 PM $ 0.000203
-2.19%
$ 203,468 $ 3,844
May 10, 6 PM $ 0.000202
+2.59%
$ 201,554 $ 3,371
May 10, 5 PM $ 0.00023
+0.00%
$ 230,177 $ 765
May 10, 4 PM $ 0.000233
+0.00%
$ 232,881 $ 1,153
May 10, 12 PM $ 0.000231
+0.00%
$ 231,028 $ 1,177
May 10, 10 AM $ 0.000229
+0.60%
$ 229,417 $ 1,133
May 10, 9 AM $ 0.000228
-1.37%
$ 228,116 $ 938
May 10, 6 AM $ 0.000272
+0.13%
$ 272,165 $ 1,921
May 10, 5 AM $ 0.000231
+0.00%
$ 231,169 $ 2,370
May 10, 3 AM $ 0.000268
+0.00%
$ 268,163 $ 2,366
May 10, 2 AM $ 0.000268
-0.04%
$ 268,291 $ 2,368
May 9, 5 PM $ 0.000235
-8.41%
$ 235,071 $ 2,976
May 9, 3 PM $ 0.000259
+0.00%
$ 258,834 $ 3,009
May 9, 2 PM $ 0.000259
-13.46%
$ 258,562 $ 3,068
May 9, 9 AM $ 0.000287
-0.22%
$ 286,562 $ 4,188
May 9, 7 AM $ 0.000288
+5.23%
$ 287,630 $ 3,867
May 9, 6 AM $ 0.000273
-7.88%
$ 273,346 $ 2,385
May 9, 5 AM $ 0.000296
+3.11%
$ 296,344 $ 2,438
May 9, 3 AM $ 0.000282
+0.00%
$ 282,002 $ 2,775
May 9, 12 AM $ 0.000287
-5.95%
$ 287,281 $ 2,713