狗狗币 Historical Data

狗狗币 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000878
+0.57%
$ 87,831 $ 240
Jun 13, 3 AM $ 0.0000878
+0.00%
$ 87,845 $ 251
Jun 12, 10 PM $ 0.0000868
+0.00%
$ 86,796 $ 165
Jun 12, 6 PM $ 0.0000875
-0.25%
$ 87,499 $ 156
Jun 12, 5 PM $ 0.0000874
+0.00%
$ 87,423 $ 146
Jun 12, 8 AM $ 0.0000868
+0.00%
$ 86,782 $ 1,207
Jun 12, 5 AM $ 0.0000865
-0.63%
$ 86,478 $ 1,168
Jun 12, 4 AM $ 0.000087
+0.26%
$ 87,013 $ 1,155
Jun 12, 12 AM $ 0.0000869
+0.00%
$ 86,908 $ 1,485
Jun 11, 4 PM $ 0.0000906
+0.04%
$ 90,587 $ 1,033
Jun 11, 3 PM $ 0.0000905
+0.02%
$ 90,493 $ 1,022
Jun 11, 2 PM $ 0.0000916
-0.30%
$ 91,628 $ 944
Jun 11, 1 PM $ 0.0000907
+0.00%
$ 90,675 $ 856
Jun 11, 10 AM $ 0.0000887
-0.03%
$ 88,707 $ 483
Jun 11, 8 AM $ 0.000089
+0.19%
$ 88,971 $ 477
Jun 11, 2 AM $ 0.0000877
+0.00%
$ 87,747 $ 782
Jun 11, 1 AM $ 0.0000882
+0.95%
$ 88,172 $ 687
Jun 11, 12 AM $ 0.0000867
+0.00%
$ 86,722 $ 406
Jun 10, 1 PM $ 0.0000873
+0.00%
$ 87,306 $ 423
Jun 10, 10 AM $ 0.0000867
+0.00%
$ 86,728 $ 2,162
Jun 10, 8 AM $ 0.0000874
+0.00%
$ 87,378 $ 3,144
Jun 10, 5 AM $ 0.0000869
+0.00%
$ 86,942 $ 3,280
Jun 10, 2 AM $ 0.0000875
-3.88%
$ 87,476 $ 3,351
Jun 9, 12 PM $ 0.0000971
+13.60%
$ 97,087 $ 4,223
Jun 9, 8 AM $ 0.0000862
+0.47%
$ 86,176 $ 3,369
Jun 9, 7 AM $ 0.0000861
-0.42%
$ 86,133 $ 2,423
Jun 9, 6 AM $ 0.0000862
+0.00%
$ 86,200 $ 2,385
Jun 9, 5 AM $ 0.0000856
+0.03%
$ 85,565 $ 2,346
Jun 9, 3 AM $ 0.0000848
+0.00%
$ 84,838 $ 2,391
Jun 9, 2 AM $ 0.0000846
+3.03%
$ 84,620 $ 2,516
Jun 9, 12 AM $ 0.0000818
-1.17%
$ 81,791 $ 2,550
Jun 8, 11 PM $ 0.0000841
+0.00%
$ 84,097 $ 2,476
Jun 8, 10 PM $ 0.0000835
+0.00%
$ 83,482 $ 2,427
Jun 8, 3 PM $ 0.0000876
+0.00%
$ -- $ 1,753
Jun 8, 2 PM $ 0.0000918
-1.07%
$ 91,834 $ 1,314
Jun 8, 11 AM $ 0.0000932
+2.01%
$ 93,237 $ 961
Jun 8, 5 AM $ 0.0000902
+0.00%
$ 90,200 $ 567
Jun 8, 2 AM $ 0.0000891
+1.97%
$ 89,073 $ 516
Jun 7, 2 PM $ 0.0000844
-0.15%
$ 84,405 $ 308
Jun 7, 1 PM $ 0.0000845
+0.00%
$ 84,516 $ 321
Jun 7, 4 AM $ 0.0000834
+0.00%
$ 83,439 $ 1,272
Jun 7, 2 AM $ 0.0000841
+0.00%
$ 84,094 $ 1,222
Jun 6, 5 PM $ 0.0000843
-0.01%
$ 84,319 $ 1,643
Jun 6, 3 PM $ 0.0000839
-0.91%
$ 83,940 $ 2,371
Jun 6, 2 PM $ 0.0000847
-0.21%
$ 84,728 $ 5,415
Jun 6, 12 PM $ 0.0000845
-0.10%
$ 84,499 $ 6,357
Jun 6, 9 AM $ 0.0000805
+0.00%
$ 80,525 $ 6,385
Jun 6, 8 AM $ 0.0000802
+0.00%
$ 80,155 $ 7,352
Jun 6, 7 AM $ 0.0000796
+0.00%
$ 79,603 $ 7,279
Jun 6, 5 AM $ 0.0000784
-1.71%
$ 78,381 $ 7,244