狗狗币 Historical Data

狗狗币 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000268
+0.79%
$ 267,995 $ 8.09 million
Nov 20, 6 PM $ 0.000265
+0.00%
$ 264,864 $ 8.11 million
Nov 20, 5 PM $ 0.000265
-2.93%
$ 264,869 $ 8.09 million
Nov 20, 4 PM $ 0.000273
+11.75%
$ 272,637 $ 8.13 million
Nov 20, 3 PM $ 0.000253
-21.39%
$ 252,691 $ 8.27 million
Nov 20, 2 PM $ 0.00032
-0.99%
$ 319,508 $ 8.29 million
Nov 20, 1 PM $ 0.000325
-0.70%
$ 324,639 $ 8.3 million
Nov 20, 12 PM $ 0.000311
-0.41%
$ 310,924 $ 8.33 million
Nov 20, 11 AM $ 0.000315
+0.00%
$ 315,223 $ 8.32 million
Nov 20, 10 AM $ 0.000315
+0.64%
$ 314,951 $ 8.27 million
Nov 20, 9 AM $ 0.000313
+0.34%
$ 313,126 $ 8.31 million
Nov 20, 8 AM $ 0.000312
-0.86%
$ 311,669 $ 8.36 million
Nov 20, 7 AM $ 0.000314
-3.20%
$ 314,209 $ 8.35 million
Nov 20, 6 AM $ 0.000325
+2.38%
$ 324,951 $ 8.35 million
Nov 20, 5 AM $ 0.000318
+0.34%
$ 317,610 $ 8.37 million
Nov 20, 4 AM $ 0.000315
-8.06%
$ 314,900 $ 8.36 million
Nov 20, 3 AM $ 0.000344
-0.11%
$ 344,170 $ 8.38 million
Nov 19, 9 PM $ 0.000337
+0.00%
$ 336,785 $ 8.18 million
Nov 19, 7 PM $ 0.000333
+0.00%
$ 333,424 $ 8.09 million
Nov 19, 6 PM $ 0.000334
-0.64%
$ 333,754 $ 8.1 million
Nov 19, 5 PM $ 0.000336
-1.56%
$ 335,534 $ 8.15 million
Nov 19, 4 PM $ 0.000341
+1.42%
$ 341,148 $ 8.2 million
Nov 19, 3 PM $ 0.000337
-1.84%
$ 336,882 $ 8.28 million
Nov 19, 2 PM $ 0.000342
-1.13%
$ 341,823 $ 8.45 million
Nov 19, 1 PM $ 0.000347
+0.52%
$ 346,565 $ 8.49 million
Nov 19, 12 PM $ 0.000344
-1.89%
$ 344,293 $ 8.49 million
Nov 19, 11 AM $ 0.000351
-1.50%
$ 351,294 $ 8.49 million
Nov 19, 10 AM $ 0.000367
+0.15%
$ 366,713 $ 8.51 million
Nov 19, 9 AM $ 0.000366
-0.54%
$ 365,778 $ 8.49 million
Nov 19, 8 AM $ 0.00037
+0.34%
$ 369,516 $ 8.54 million
Nov 19, 7 AM $ 0.000368
+0.52%
$ 368,387 $ 8.55 million
Nov 19, 6 AM $ 0.00036
+0.00%
$ -- $ 8.44 million
Nov 19, 5 AM $ 0.00036
-2.27%
$ 360,359 $ 8.5 million
Nov 19, 3 AM $ 0.000375
-0.57%
$ 375,282 $ 8.59 million
Nov 19, 2 AM $ 0.000376
+0.35%
$ 376,249 $ 8.64 million
Nov 19, 1 AM $ 0.000375
+0.40%
$ 374,949 $ 8.6 million
Nov 18, 11 PM $ 0.000374
-0.41%
$ 374,378 $ 8.6 million
Nov 18, 9 PM $ 0.000381
+0.31%
$ 381,463 $ 8.58 million
Nov 18, 8 PM $ 0.00038
-0.09%
$ 380,406 $ 8.6 million
Nov 18, 7 PM $ 0.000381
+0.60%
$ 380,104 $ 8.61 million
Nov 18, 6 PM $ 0.000377
+0.13%
$ 377,445 $ 8.61 million
Nov 18, 5 PM $ 0.000378
-1.06%
$ 377,806 $ 8.62 million
Nov 18, 4 PM $ 0.000383
+8.77%
$ 382,720 $ 8.62 million
Nov 18, 3 PM $ 0.000349
-1.36%
$ 349,215 $ 8.51 million
Nov 18, 1 PM $ 0.000352
-0.43%
$ 351,551 $ 8.4 million
Nov 18, 12 PM $ 0.000352
-0.51%
$ 352,279 $ 8.43 million
Nov 18, 11 AM $ 0.000354
+0.93%
$ 353,501 $ 8.46 million
Nov 18, 10 AM $ 0.000348
+0.16%
$ 347,659 $ 8.46 million
Nov 18, 9 AM $ 0.000349
+0.09%
$ 348,679 $ 8.46 million
Nov 18, 7 AM $ 0.000345
+2.41%
$ 345,220 $ 8.32 million